Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08, 12:50 BSE 128.30 ( -0.30 -0.23%)

Volume40527

Prev. Close
128.60

Open Price
127.80

Today's Low / High

126.85 130.25

Bid. Price (Qty.)128.35 (78)

Offer Price (Qty.)
128.50 (93)

52 Wk Low / High

124.60 176.10

Dec 08, 12:39 NSE 128.03( -0.52 -0.40%)

Volume401346

Prev. Close
128.55

Open Price
129.58

Today's Low / High

126.89 130.28

Bid Price (Qty.)128.03 (169)

Offer Price (Qty.) 128.05 (108)

52 Wk Low / High

124.50 175.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.10	23/06/2025	124.60	24/11/2025
NSE	175.00	23/06/2025	124.50	24/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	133.20	05/12/2025	127.10	05/12/2025
28/11/2025	133.80	27/11/2025	124.60	24/11/2025
21/11/2025	142.45	18/11/2025	127.75	21/11/2025
14/11/2025	137.95	14/11/2025	126.75	11/11/2025
07/11/2025	140.00	06/11/2025	128.95	07/11/2025
31/10/2025	139.05	27/10/2025	133.15	31/10/2025
24/10/2025	140.95	23/10/2025	135.10	20/10/2025
17/10/2025	143.95	13/10/2025	135.25	17/10/2025
10/10/2025	150.75	06/10/2025	138.25	09/10/2025
03/10/2025	137.65	29/09/2025	130.05	01/10/2025
Showing Page : 1 of 3 Prev Next