Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Lifestyle Brands Ltd.

GO

Oct 15, 04:01 BSE 137.05 ( -0.70 -0.51%)

Volume73355

Prev. Close
137.75

Open Price
137.85

Today's Low / High

136.30 138.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.45 176.10

Oct 15, 03:57 NSE 137.36( -0.38 -0.28%)

Volume661450

Prev. Close
137.74

Open Price
137.98

Today's Low / High

136.27 138.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 137.36 (70038)

52 Wk Low / High

129.50 175.00

ISIN No	INE14LE01019	Market Cap. ( in Cr. )	16761.97	P/BV	13.13	Book Value ( )	10.46
BSE Code	544403	52 Week High/Low ( )	175/130	FV/ML	10/1	P/E(X)	281.48
NSE Code	ABLBLEQ	Book Closure		EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/10/2025	137.85	138.85	136.30	137.35	73355	10093200
14/10/2025	137.75	139.00	136.30	137.75	64818	8911455
13/10/2025	143.95	143.95	138.80	139.15	47386	6651109
10/10/2025	140.50	143.20	140.50	142.70	51822	7375763
09/10/2025	139.80	143.70	138.25	143.20	90154	12668065
08/10/2025	147.30	147.30	138.80	139.70	112526	15933516