Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Lifestyle Brands Ltd.

GO

Jul 01, 04:01 BSE 156.20 ( -1.00 -0.64%)

Volume90158

Prev. Close
157.20

Open Price
157.20

Today's Low / High

155.00 161.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.45 176.10

Jul 01, 03:58 NSE 155.98( -1.10 -0.70%)

Volume3981820

Prev. Close
157.08

Open Price
159.15

Today's Low / High

155.50 159.90

Bid Price (Qty.)155.98 (1546)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.00 175.00

ISIN No	INE14LE01019	Market Cap. ( in Cr. )	19034.16	P/BV	14.91	Book Value ( )	10.46
BSE Code	544403	52 Week High/Low ( )	175/151	FV/ML	10/1	P/E(X)	319.63
NSE Code	ABLBLBE	Book Closure		EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	161.00	166.95	156.50	157.20	126161	20206656
27/06/2025	154.45	161.50	152.90	161.45	430400	68988563
26/06/2025	157.90	159.80	152.00	153.85	2628433	413660308
25/06/2025	151.45	160.25	151.45	154.80	92877	14649285
24/06/2025	160.00	162.90	152.05	152.65	197043	30714879