Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Lifestyle Brands Ltd.

GO

Apr 30 BSE 102.75 ( -2.48 -2.36%)

Volume38767

Prev. Close
105.23

Open Price
101.01

Today's Low / High

101.01 105.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.70 176.10

Apr 30 NSE 102.78( -2.15 -2.05%)

Volume600751

Prev. Close
104.93

Open Price
103.50

Today's Low / High

102.50 105.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

87.91 175.00

ISIN No	INE14LE01019	Market Cap. ( in Cr. )	12544.52	P/BV	9.09	Book Value ( )	11.30
BSE Code	544403	52 Week High/Low ( )	175/88	FV/ML	10/1	P/E(X)	210.61
NSE Code	ABLBLEQ	Book Closure		EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	101.01	105.37	101.01	102.75	38767	4011217
29/04/2026	105.20	106.20	104.03	105.23	28844	3038820
28/04/2026	105.37	106.04	103.50	103.88	22234	2334646
27/04/2026	105.01	106.66	105.01	105.85	40949	4336877