Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Lifestyle Brands Ltd.

GO

Dec 08, 12:51 BSE 128.45 ( -0.15 -0.12%)

Volume40528

Prev. Close
128.60

Open Price
127.80

Today's Low / High

126.85 130.25

Bid. Price (Qty.)128.35 (282)

Offer Price (Qty.)
128.55 (550)

52 Wk Low / High

124.60 176.10

Dec 08, 12:39 NSE 128.03( -0.52 -0.40%)

Volume401346

Prev. Close
128.55

Open Price
129.58

Today's Low / High

126.89 130.28

Bid Price (Qty.)128.03 (169)

Offer Price (Qty.) 128.05 (108)

52 Wk Low / High

124.50 175.00

ISIN No	INE14LE01019	Market Cap. ( in Cr. )	15626.11	P/BV	12.24	Book Value ( )	10.46
BSE Code	544403	52 Week High/Low ( )	175/125	FV/ML	10/1	P/E(X)	262.36
NSE Code	ABLBLEQ	Book Closure		EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	132.20	133.20	127.10	128.60	2143561	278303112
04/12/2025	131.30	133.15	130.70	132.10	863663	114096025
03/12/2025	130.15	132.80	130.10	132.45	23207	3056289
02/12/2025	129.50	131.80	129.00	130.90	1073864	140359961
01/12/2025	129.90	131.90	129.10	129.25	29705	3877535