Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Lifestyle Brands Ltd.

GO

May 15 BSE 103.75 (+ 0.90 0.88%)

Volume30557

Prev. Close
102.85

Open Price
102.85

Today's Low / High

101.85 105.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.70 176.10

May 15 NSE 104.08(+ 1.22 1.19%)

Volume774925

Prev. Close
102.86

Open Price
102.30

Today's Low / High

101.80 105.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

87.91 175.00

ISIN No	INE14LE01019	Market Cap. ( in Cr. )	12703.19	P/BV	9.21	Book Value ( )	11.30
BSE Code	544403	52 Week High/Low ( )	175/88	FV/ML	10/1	P/E(X)	74.29
NSE Code	ABLBLEQ	Book Closure	07/08/2026	EPS ( )	1.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	102.85	105.45	101.85	103.75	30557	3174400
14/05/2026	102.80	104.10	101.00	102.85	66072	6788991
13/05/2026	101.50	103.40	101.20	101.55	77185	7902402
12/05/2026	107.25	108.05	101.00	101.65	137856	14427516
11/05/2026	115.40	115.40	107.00	107.80	170853	18774780