Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Aries Agro Ltd.

GO

Oct 15, 04:01 BSE 378.40 ( -0.65 -0.17%)

Volume2524

Prev. Close
379.05

Open Price
374.75

Today's Low / High

370.80 380.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 459.00

Oct 15, 03:51 NSE 377.75(+ 0.00 0.00%)

Volume37459

Prev. Close
377.75

Open Price
377.00

Today's Low / High

370.80 380.70

Bid Price (Qty.)377.75 (204)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.11 459.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	459.00	25/08/2025	215.60	04/03/2025
NSE	459.90	25/08/2025	220.11	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	413.40	13/10/2025	375.05	14/10/2025
10/10/2025	403.00	10/10/2025	375.40	06/10/2025
03/10/2025	395.10	29/09/2025	368.15	03/10/2025
26/09/2025	416.00	22/09/2025	385.00	26/09/2025
19/09/2025	443.85	16/09/2025	408.15	19/09/2025
12/09/2025	428.90	09/09/2025	405.00	08/09/2025
05/09/2025	439.30	02/09/2025	400.20	01/09/2025
29/08/2025	459.00	25/08/2025	402.05	29/08/2025
22/08/2025	455.90	22/08/2025	375.95	21/08/2025
14/08/2025	424.20	14/08/2025	355.45	13/08/2025
Showing Page : 1 of 6 Prev Next