Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aries Agro Ltd.

GO

Aug 14 BSE 391.15 (+ 31.55 8.77%)

Volume152480

Prev. Close
359.60

Open Price
380.05

Today's Low / High

373.55 424.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 424.20

Aug 14 NSE 391.60(+ 32.95 9.19%)

Volume2043188

Prev. Close
358.65

Open Price
379.00

Today's Low / High

368.00 419.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.11 419.00

ISIN No	INE298I01015	Market Cap. ( in Cr. )	509.25	P/BV	1.81	Book Value ( )	216.13
BSE Code	532935	52 Week High/Low ( )	419/220	FV/ML	10/1	P/E(X)	14.97
NSE Code	ARIESEQ	Book Closure	16/09/2024	EPS ( )	26.16	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	380.05	424.20	373.55	391.15	152480	61283071
13/08/2025	375.10	375.10	355.45	359.60	8724	3147397
12/08/2025	381.05	384.75	366.00	367.10	7248	2709568
11/08/2025	378.45	387.00	368.70	381.05	6638	2511408