Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aries Agro Ltd.

GO

Mar 25 BSE 350.50 ( -4.50 -1.27%)

Volume1912

Prev. Close
355.00

Open Price
336.00

Today's Low / High

336.00 360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

237.00 459.00

Mar 25 NSE 349.85( -1.35 -0.38%)

Volume26925

Prev. Close
351.20

Open Price
359.85

Today's Low / High

347.55 360.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

236.65 459.90

ISIN No	INE298I01015	Market Cap. ( in Cr. )	454.96	P/BV	1.35	Book Value ( )	259.10
BSE Code	532935	52 Week High/Low ( )	460/237	FV/ML	10/1	P/E(X)	13.37
NSE Code	ARIESEQ	Book Closure	19/09/2025	EPS ( )	26.16	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	336.00	360.00	336.00	350.50	1912	675311
24/03/2026	348.05	363.70	348.05	355.00	4399	1557277
23/03/2026	340.15	355.85	318.80	352.50	7034	2390940
20/03/2026	334.95	341.15	332.60	340.30	623	210483
19/03/2026	327.95	335.20	327.80	327.85	573	191062