Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aries Agro Ltd.

GO

Jul 01, 04:01 BSE 337.35 ( -8.80 -2.54%)

Volume32219

Prev. Close
346.15

Open Price
351.40

Today's Low / High

332.45 351.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 407.00

Jul 01, 03:58 NSE 337.45( -7.90 -2.29%)

Volume129083

Prev. Close
345.35

Open Price
350.00

Today's Low / High

335.25 351.55

Bid Price (Qty.)337.45 (95)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.11 406.95

ISIN No	INE298I01015	Market Cap. ( in Cr. )	438.83	P/BV	1.56	Book Value ( )	216.13
BSE Code	532935	52 Week High/Low ( )	407/220	FV/ML	10/1	P/E(X)	12.90
NSE Code	ARIESEQ	Book Closure	16/09/2024	EPS ( )	26.16	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	321.00	349.30	321.00	346.15	19468	6671078
27/06/2025	325.00	335.00	324.00	325.00	37887	12336030
26/06/2025	327.40	332.80	322.00	322.55	4494	1461761
25/06/2025	314.55	328.90	314.55	324.65	6186	2000018
24/06/2025	310.00	317.75	307.85	308.70	6442	2008880