Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aries Agro Ltd.

GO

Apr 29, 04:01 BSE 276.70 (+ 0.55 0.20%)

Volume4274

Prev. Close
276.15

Open Price
271.60

Today's Low / High

270.15 283.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.70 407.00

Apr 29, 03:50 NSE 279.70(+ 4.85 1.76%)

Volume34190

Prev. Close
274.85

Open Price
277.25

Today's Low / High

273.95 283.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 279.70 (33)

52 Wk Low / High

192.10 406.95

ISIN No	INE298I01015	Market Cap. ( in Cr. )	363.73	P/BV	1.29	Book Value ( )	216.13
BSE Code	532935	52 Week High/Low ( )	407/192	FV/ML	10/1	P/E(X)	18.72
NSE Code	ARIESEQ	Book Closure	16/09/2024	EPS ( )	14.94	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	271.60	283.00	270.15	279.55	4274	1177659
28/04/2025	275.65	276.50	271.40	276.15	5549	1524622
25/04/2025	284.90	284.90	265.80	274.55	5659	1531134
24/04/2025	272.00	284.95	272.00	279.85	1484	414905
23/04/2025	274.75	274.75	267.55	270.55	1395	376738