media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aries Agro Ltd.

GO

May 10 BSE 243.40 (+ 2.35 0.97%)

Volume3238

Prev. Close
241.05

Open Price
245.90

Today's Low / High

237.65 245.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.85 342.35

May 10 NSE 243.50(+ 1.65 0.68%)

Volume45189

Prev. Close
241.85

Open Price
246.00

Today's Low / High

237.65 246.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

157.20 342.70

ISIN No	INE298I01015	Market Cap. ( in Cr. )	316.66	P/BV	1.30	Book Value ( )	186.75
BSE Code	532935	52 Week High/Low ( )	343/157	FV/ML	10/1	P/E(X)	18.49
NSE Code	ARIESEQ	Book Closure	22/09/2023	EPS ( )	13.17	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	245.90	245.90	237.65	243.40	3238	784461
09/05/2024	248.10	252.00	240.00	241.05	9951	2431988
08/05/2024	244.75	250.70	243.75	248.50	2024	502652
07/05/2024	256.10	259.20	242.75	245.15	45696	11274852
06/05/2024	273.45	273.45	256.05	257.10	3198	834167