Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aries Agro Ltd.

GO

Dec 05 BSE 326.40 ( -4.50 -1.36%)

Volume1257

Prev. Close
330.90

Open Price
329.15

Today's Low / High

323.30 329.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 459.00

Dec 05 NSE 325.75( -4.95 -1.50%)

Volume37036

Prev. Close
330.70

Open Price
331.10

Today's Low / High

322.30 331.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.11 459.90

ISIN No	INE298I01015	Market Cap. ( in Cr. )	423.62	P/BV	1.46	Book Value ( )	222.68
BSE Code	532935	52 Week High/Low ( )	460/220	FV/ML	10/1	P/E(X)	12.45
NSE Code	ARIESEQ	Book Closure	19/09/2025	EPS ( )	26.16	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	329.15	329.85	323.30	326.40	1257	410792
04/12/2025	337.25	339.20	330.00	330.90	1386	464486
03/12/2025	353.30	353.30	329.35	334.35	1475	492769
02/12/2025	335.70	336.70	332.00	333.35	273	91208
01/12/2025	349.70	349.70	335.70	337.20	1067	364174