Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aries Agro Ltd.

GO

Feb 05, 10:07 BSE 318.50 ( -1.75 -0.55%)

Volume121

Prev. Close
320.25

Open Price
320.50

Today's Low / High

318.50 320.50

Bid. Price (Qty.)318.45 (50)

Offer Price (Qty.)
320.45 (50)

52 Wk Low / High

215.60 459.00

Feb 05, 09:54 NSE 319.85( -1.90 -0.59%)

Volume4668

Prev. Close
321.75

Open Price
330.00

Today's Low / High

319.30 330.00

Bid Price (Qty.)319.25 (62)

Offer Price (Qty.) 319.90 (13)

52 Wk Low / High

220.11 459.90

ISIN No	INE298I01015	Market Cap. ( in Cr. )	415.94	P/BV	1.30	Book Value ( )	245.79
BSE Code	532935	52 Week High/Low ( )	460/220	FV/ML	10/1	P/E(X)	12.23
NSE Code	ARIESEQ	Book Closure	19/09/2025	EPS ( )	26.16	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/02/2026	322.90	325.55	320.25	320.25	353	114352
03/02/2026	322.50	323.60	316.95	319.50	1344	429925
02/02/2026	316.60	319.35	308.00	316.95	2220	690421
01/02/2026	331.45	339.85	311.75	315.50	984	321597
30/01/2026	326.10	338.65	318.70	331.75	873	286872
29/01/2026	307.65	330.00	303.00	326.10	1892	608752