Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 326.40 ( -4.50 -1.36%)

Volume1257

Prev. Close
330.90

Open Price
329.15

Today's Low / High

323.30 329.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 459.00

Dec 05 NSE 325.75( -4.95 -1.50%)

Volume37036

Prev. Close
330.70

Open Price
331.10

Today's Low / High

322.30 331.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.11 459.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	459.00	25/08/2025	215.60	04/03/2025
NSE	459.90	25/08/2025	220.11	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	353.30	03/12/2025	323.30	05/12/2025
28/11/2025	355.05	26/11/2025	338.35	28/11/2025
21/11/2025	379.25	17/11/2025	350.20	20/11/2025
14/11/2025	385.40	14/11/2025	359.35	13/11/2025
07/11/2025	386.50	03/11/2025	359.85	07/11/2025
31/10/2025	409.60	27/10/2025	385.00	31/10/2025
24/10/2025	417.80	23/10/2025	355.00	20/10/2025
17/10/2025	413.40	13/10/2025	357.90	17/10/2025
10/10/2025	403.00	10/10/2025	375.40	06/10/2025
03/10/2025	395.10	29/09/2025	368.15	03/10/2025
Showing Page : 1 of 6 Prev Next