Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

BEML Ltd.

GO

Aug 20 BSE 4090.00 ( -29.65 -0.72%)

Volume14903

Prev. Close
4119.65

Open Price
4143.95

Today's Low / High

4078.30 4170.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2346.35 4874.85

Aug 20 NSE 4090.20( -30.70 -0.74%)

Volume169904

Prev. Close
4120.90

Open Price
4120.90

Today's Low / High

4081.00 4170.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 4874.80

ISIN No	INE258A01016	Market Cap. ( in Cr. )	17033.43	P/BV	6.31	Book Value ( )	648.16
BSE Code	500048	52 Week High/Low ( )	4875/2350	FV/ML	10/1	P/E(X)	58.23
NSE Code	BEMLEQ	Book Closure	15/05/2025	EPS ( )	70.24	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	4143.95	4170.15	4078.30	4090.00	14903	61521059
19/08/2025	4104.05	4145.00	4076.85	4119.65	14157	58314990
18/08/2025	4133.15	4158.00	4055.05	4096.85	17982	73885160
14/08/2025	4077.40	4090.30	4010.00	4054.70	8388	33916340
13/08/2025	3920.65	4129.00	3920.65	4076.30	36545	147825103