Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BEML Ltd.

GO

Jul 01, 04:01 BSE 4430.75 ( -29.35 -0.66%)

Volume39173

Prev. Close
4460.10

Open Price
4460.75

Today's Low / High

4423.05 4527.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2346.35 5489.15

Jul 01, 03:58 NSE 4432.20( -25.20 -0.57%)

Volume381627

Prev. Close
4457.40

Open Price
4470.00

Today's Low / High

4421.00 4529.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 5488.00

ISIN No	INE258A01016	Market Cap. ( in Cr. )	18457.68	P/BV	6.84	Book Value ( )	648.16
BSE Code	500048	52 Week High/Low ( )	5488/2350	FV/ML	10/1	P/E(X)	63.10
NSE Code	BEMLEQ	Book Closure	15/05/2025	EPS ( )	70.24	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	4441.40	4495.85	4427.35	4460.10	18130	80830708
27/06/2025	4469.95	4520.00	4408.00	4428.35	22691	101280979
26/06/2025	4469.45	4550.00	4423.50	4447.60	33430	149823474
25/06/2025	4469.00	4530.00	4397.05	4446.35	81709	364103649
24/06/2025	4810.00	4819.95	4418.05	4449.60	78554	355466060