Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BEML Ltd.

GO

Jul 22, 04:01 BSE 1737.95 ( -47.20 -2.64%)

Volume6309

Prev. Close
1785.15

Open Price
1801.30

Today's Low / High

1731.55 1801.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1361.10 2276.75

Jul 22, 03:58 NSE 1736.50( -49.80 -2.79%)

Volume123015

Prev. Close
1786.30

Open Price
1785.00

Today's Low / High

1732.00 1791.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1355.00 2275.75

ISIN No	INE258A01024	Market Cap. ( in Cr. )	14463.13	P/BV	4.93	Book Value ( )	352.23
BSE Code	500048	52 Week High/Low ( )	2276/1355	FV/ML	5/1	P/E(X)	102.32
NSE Code	BEMLEQ	Book Closure	05/06/2026	EPS ( )	16.97	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	1770.55	1790.00	1757.00	1785.15	5191	9211190
20/07/2026	1802.55	1807.45	1767.00	1769.85	9886	17622729
17/07/2026	1818.00	1818.00	1782.30	1811.80	9868	17738935
16/07/2026	1842.40	1845.00	1817.25	1820.95	8513	15621800
15/07/2026	1856.50	1865.00	1830.35	1842.40	9704	17925626