Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BEML Ltd.

GO

Oct 13 BSE 4370.50 (+ 13.30 0.31%)

Volume8059

Prev. Close
4357.20

Open Price
4332.30

Today's Low / High

4304.30 4400.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2346.35 4874.85

Oct 13 NSE 4378.40(+ 14.50 0.33%)

Volume193722

Prev. Close
4363.90

Open Price
4321.10

Today's Low / High

4303.00 4400.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 4874.80

ISIN No	INE258A01016	Market Cap. ( in Cr. )	18233.63	P/BV	6.76	Book Value ( )	648.16
BSE Code	500048	52 Week High/Low ( )	4875/2350	FV/ML	10/1	P/E(X)	62.33
NSE Code	BEMLEQ	Book Closure	03/11/2025	EPS ( )	70.24	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	4332.30	4400.00	4304.30	4370.50	8059	35123919
10/10/2025	4366.30	4414.30	4332.30	4357.20	10577	46204358
09/10/2025	4279.25	4382.95	4244.40	4355.15	10326	44281198
08/10/2025	4374.75	4374.75	4252.95	4270.90	7109	30500196
07/10/2025	4370.00	4433.95	4309.25	4334.30	8106	35364516
06/10/2025	4429.80	4429.80	4342.05	4358.95	8939	39028563