Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BEML Ltd.

GO

Mar 13 BSE 1525.95 ( -86.80 -5.38%)

Volume17169

Prev. Close
1612.75

Open Price
1616.70

Today's Low / High

1521.10 1616.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.35 2437.43

Mar 13 NSE 1525.40( -88.80 -5.50%)

Volume295101

Prev. Close
1614.20

Open Price
1614.20

Today's Low / High

1521.00 1614.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1225.65 2437.40

ISIN No	INE258A01024	Market Cap. ( in Cr. )	12704.90	P/BV	4.57	Book Value ( )	333.54
BSE Code	500048	52 Week High/Low ( )	2437/1226	FV/ML	5/1	P/E(X)	43.42
NSE Code	BEMLEQ	Book Closure	13/02/2026	EPS ( )	35.13	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	1616.70	1616.70	1521.10	1525.95	17169	26620578
12/03/2026	1600.00	1621.65	1566.45	1612.75	18944	30161782
11/03/2026	1620.00	1657.90	1597.40	1605.90	20054	32476859
10/03/2026	1600.05	1622.60	1580.00	1610.90	16042	25655887
09/03/2026	1625.30	1633.80	1569.00	1577.55	29519	46730501