Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BEML Ltd.

GO

May 13 BSE 3326.60 (+ 125.00 3.90%)

Volume27526

Prev. Close
3201.60

Open Price
3218.95

Today's Low / High

3173.80 3360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2346.35 5489.15

May 13 NSE 3327.40(+ 124.90 3.90%)

Volume897476

Prev. Close
3202.50

Open Price
3201.00

Today's Low / High

3158.00 3361.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 5488.00

ISIN No	INE258A01016	Market Cap. ( in Cr. )	13856.79	P/BV	5.13	Book Value ( )	648.16
BSE Code	500048	52 Week High/Low ( )	5488/2350	FV/ML	10/1	P/E(X)	49.17
NSE Code	BEMLEQ	Book Closure	15/05/2025	EPS ( )	67.67	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	3218.95	3360.00	3173.80	3326.60	27526	91108264
12/05/2025	3178.95	3215.00	3133.05	3201.60	10402	33023539
09/05/2025	2900.05	3071.45	2900.05	3058.65	11558	34952042
08/05/2025	3140.00	3194.05	2993.20	3013.70	12995	40335729
07/05/2025	3025.50	3148.00	3025.50	3126.90	16543	51376868