Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 4430.75 ( -29.35 -0.66%)

Volume39173

Prev. Close
4460.10

Open Price
4460.75

Today's Low / High

4423.05 4527.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2346.35 5489.15

Jul 01, 03:58 NSE 4432.20( -25.20 -0.57%)

Volume381627

Prev. Close
4457.40

Open Price
4470.00

Today's Low / High

4421.00 4529.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 5488.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,489.15	05/07/2024	2,346.35	03/03/2025
NSE	5,488.00	05/07/2024	2,350.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	4,495.85	30/06/2025	4,427.35	30/06/2025
27/06/2025	4,874.85	23/06/2025	4,397.05	25/06/2025
20/06/2025	4,733.15	20/06/2025	4,217.20	16/06/2025
13/06/2025	4,455.00	09/06/2025	4,070.10	13/06/2025
06/06/2025	4,567.50	06/06/2025	4,165.00	02/06/2025
30/05/2025	4,437.95	27/05/2025	3,697.95	26/05/2025
23/05/2025	3,848.00	19/05/2025	3,517.85	21/05/2025
16/05/2025	3,680.20	16/05/2025	3,133.05	12/05/2025
09/05/2025	3,280.00	06/05/2025	2,900.05	09/05/2025
02/05/2025	3,269.00	02/05/2025	3,008.05	28/04/2025
Showing Page : 1 of 6 Prev Next