Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Cochin Shipyard Ltd.

GO

Feb 13 BSE 1473.95 ( -28.90 -1.92%)

Volume68938

Prev. Close
1502.85

Open Price
1495.50

Today's Low / High

1466.00 1495.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1180.45 2547.25

Feb 13 NSE 1472.80( -27.60 -1.84%)

Volume424397

Prev. Close
1500.40

Open Price
1500.40

Today's Low / High

1462.70 1500.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1180.20 2545.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,547.25	06/06/2025	1,180.45	18/02/2025
NSE	2,545.00	06/06/2025	1,180.20	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	1,573.30	10/02/2026	1,466.00	13/02/2026
06/02/2026	1,689.55	01/02/2026	1,472.10	06/02/2026
30/01/2026	1,665.30	30/01/2026	1,457.50	27/01/2026
23/01/2026	1,525.45	19/01/2026	1,409.20	21/01/2026
16/01/2026	1,589.00	13/01/2026	1,520.45	12/01/2026
09/01/2026	1,666.60	05/01/2026	1,563.15	09/01/2026
02/01/2026	1,687.90	29/12/2025	1,603.20	30/12/2025
31/12/2025	1,687.90	29/12/2025	1,603.20	30/12/2025
26/12/2025	1,697.00	26/12/2025	1,552.00	22/12/2025
19/12/2025	1,599.45	15/12/2025	1,476.20	18/12/2025
Showing Page : 1 of 6 Prev Next