Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cochin Shipyard Ltd.

GO

Apr 02 BSE 1314.85 ( -23.95 -1.79%)

Volume248263

Prev. Close
1338.80

Open Price
1290.05

Today's Low / High

1267.40 1320.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1186.55 2547.25

Apr 02 NSE 1314.50( -24.10 -1.80%)

Volume2173478

Prev. Close
1338.60

Open Price
1300.00

Today's Low / High

1266.80 1320.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1187.00 2545.00

ISIN No	INE704P01025	Market Cap. ( in Cr. )	34581.97	P/BV	5.92	Book Value ( )	222.06
BSE Code	540678	52 Week High/Low ( )	2545/1187	FV/ML	5/1	P/E(X)	41.80
NSE Code	COCHINSHIPEQ	Book Closure	03/02/2026	EPS ( )	31.45	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1290.05	1320.20	1267.40	1314.85	248263	320699431
01/04/2026	1250.35	1373.20	1227.40	1338.80	894838	1199894150
30/03/2026	1245.10	1284.35	1186.55	1194.10	468972	572161596