Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cochin Shipyard Ltd.

GO

Dec 15, 12:46 BSE 1587.55 ( -11.90 -0.74%)

Volume35710

Prev. Close
1599.45

Open Price
1590.20

Today's Low / High

1581.55 1599.45

Bid. Price (Qty.)1587.00 (5)

Offer Price (Qty.)
1587.40 (32)

52 Wk Low / High

1180.45 2547.25

Dec 15, 12:39 NSE 1587.50( -11.60 -0.73%)

Volume188625

Prev. Close
1599.10

Open Price
1595.00

Today's Low / High

1582.40 1599.10

Bid Price (Qty.)1587.20 (1025)

Offer Price (Qty.) 1588.30 (20)

52 Wk Low / High

1180.20 2545.00

ISIN No	INE704P01025	Market Cap. ( in Cr. )	41764.07	P/BV	7.92	Book Value ( )	200.53
BSE Code	540678	52 Week High/Low ( )	2545/1180	FV/ML	5/1	P/E(X)	50.48
NSE Code	COCHINSHIPEQ	Book Closure	18/11/2025	EPS ( )	31.45	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1600.05	1615.20	1595.95	1599.45	17949	28765126
11/12/2025	1612.05	1619.95	1593.20	1596.90	35676	57150900
10/12/2025	1620.25	1648.00	1606.00	1617.90	81229	131463322
09/12/2025	1610.40	1625.00	1560.75	1617.60	114607	182485463
08/12/2025	1659.95	1659.95	1602.00	1616.10	110780	180538723