Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cochin Shipyard Ltd.

GO

Apr 30, 04:01 BSE 1591.75 ( -61.10 -3.70%)

Volume804140

Prev. Close
1652.85

Open Price
1672.00

Today's Low / High

1575.50 1718.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1169.00 2977.10

Apr 30, 04:00 NSE 1591.40( -61.00 -3.69%)

Volume5602923

Prev. Close
1652.40

Open Price
1673.90

Today's Low / High

1575.00 1717.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1591.40 (5571)

52 Wk Low / High

1168.00 2979.45

ISIN No	INE704P01025	Market Cap. ( in Cr. )	41866.68	P/BV	7.94	Book Value ( )	200.53
BSE Code	540678	52 Week High/Low ( )	2979/1168	FV/ML	5/1	P/E(X)	53.45
NSE Code	COCHINSHIPEQ	Book Closure	12/02/2025	EPS ( )	29.77	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1514.00	1670.00	1510.00	1652.85	1845143	2982266789
28/04/2025	1419.85	1517.90	1402.80	1502.35	302446	451116608
25/04/2025	1470.00	1481.80	1402.00	1414.50	286437	408730163
24/04/2025	1497.80	1528.75	1472.00	1478.05	103281	154611049
23/04/2025	1495.00	1519.90	1456.85	1485.40	168042	248998660