Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1599.45 (+ 2.55 0.16%)

Volume17949

Prev. Close
1596.90

Open Price
1600.05

Today's Low / High

1595.95 1615.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1180.45 2547.25

Dec 12 NSE 1599.10(+ 2.10 0.13%)

Volume309330

Prev. Close
1597.00

Open Price
1602.00

Today's Low / High

1595.00 1613.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1180.20 2545.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,547.25	06/06/2025	1,180.45	18/02/2025
NSE	2,545.00	06/06/2025	1,180.20	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,659.95	08/12/2025	1,560.75	09/12/2025
05/12/2025	1,683.10	01/12/2025	1,612.50	03/12/2025
28/11/2025	1,704.00	24/11/2025	1,657.00	24/11/2025
21/11/2025	1,770.90	20/11/2025	1,695.00	19/11/2025
14/11/2025	1,805.00	12/11/2025	1,645.20	13/11/2025
07/11/2025	1,797.90	03/11/2025	1,666.85	07/11/2025
31/10/2025	1,838.75	28/10/2025	1,775.60	31/10/2025
24/10/2025	1,864.45	24/10/2025	1,780.00	20/10/2025
17/10/2025	1,823.50	17/10/2025	1,750.00	13/10/2025
10/10/2025	1,882.70	06/10/2025	1,771.10	10/10/2025
Showing Page : 1 of 6 Prev Next