Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 1591.75 ( -61.10 -3.70%)

Volume804140

Prev. Close
1652.85

Open Price
1672.00

Today's Low / High

1575.50 1718.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1169.00 2977.10

Apr 30, 04:00 NSE 1591.40( -61.00 -3.69%)

Volume5602923

Prev. Close
1652.40

Open Price
1673.90

Today's Low / High

1575.00 1717.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1591.40 (5571)

52 Wk Low / High

1168.00 2979.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,977.10	08/07/2024	1,169.00	13/05/2024
NSE	2,979.45	08/07/2024	1,168.00	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,670.00	29/04/2025	1,402.80	28/04/2025
25/04/2025	1,566.25	21/04/2025	1,402.00	25/04/2025
17/04/2025	1,484.00	15/04/2025	1,415.15	15/04/2025
11/04/2025	1,440.00	11/04/2025	1,223.10	07/04/2025
04/04/2025	1,467.90	03/04/2025	1,362.65	02/04/2025
28/03/2025	1,519.60	24/03/2025	1,401.20	28/03/2025
21/03/2025	1,495.80	20/03/2025	1,283.30	17/03/2025
13/03/2025	1,350.15	10/03/2025	1,260.00	11/03/2025
07/03/2025	1,355.00	07/03/2025	1,200.00	03/03/2025
28/02/2025	1,347.00	25/02/2025	1,250.50	28/02/2025
Showing Page : 1 of 6 Prev Next