Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

D P Abhushan Ltd.

GO

Jul 11 BSE 1494.45 ( -13.90 -0.92%)

Volume5063

Prev. Close
1508.35

Open Price
1505.00

Today's Low / High

1489.00 1515.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1186.90 1927.80

Jul 11 NSE 1495.80( -10.20 -0.68%)

Volume16378

Prev. Close
1506.00

Open Price
1506.00

Today's Low / High

1490.80 1519.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1189.25 1927.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,927.80	22/10/2024	1,186.90	07/08/2024
NSE	1,927.00	22/10/2024	1,189.25	06/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	1,599.00	10/07/2025	1,441.05	07/07/2025
04/07/2025	1,503.00	03/07/2025	1,410.05	03/07/2025
27/06/2025	1,549.95	27/06/2025	1,397.40	23/06/2025
20/06/2025	1,457.95	17/06/2025	1,370.00	18/06/2025
13/06/2025	1,515.00	09/06/2025	1,436.05	13/06/2025
06/06/2025	1,600.00	04/06/2025	1,476.25	03/06/2025
30/05/2025	1,574.95	30/05/2025	1,402.15	27/05/2025
23/05/2025	1,566.75	19/05/2025	1,424.05	22/05/2025
16/05/2025	1,607.00	16/05/2025	1,415.45	13/05/2025
09/05/2025	1,421.25	05/05/2025	1,210.00	09/05/2025
Showing Page : 1 of 6 Prev Next