Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 1570.35 ( -36.90 -2.30%)

Volume4815

Prev. Close
1607.25

Open Price
1606.05

Today's Low / High

1561.80 1609.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1210.00 1927.80

Aug 29 NSE 1570.90( -43.90 -2.72%)

Volume31351

Prev. Close
1614.80

Open Price
1601.40

Today's Low / High

1570.00 1615.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1265.00 1927.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,927.80	22/10/2024	1,210.00	09/05/2025
NSE	1,927.00	22/10/2024	1,265.00	29/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	1,622.70	28/08/2025	1,544.05	28/08/2025
22/08/2025	1,716.55	18/08/2025	1,579.90	22/08/2025
14/08/2025	1,656.70	11/08/2025	1,605.35	13/08/2025
08/08/2025	1,669.00	04/08/2025	1,592.00	08/08/2025
01/08/2025	1,720.00	29/07/2025	1,600.00	31/07/2025
25/07/2025	1,704.25	22/07/2025	1,608.65	21/07/2025
18/07/2025	1,633.70	18/07/2025	1,499.05	14/07/2025
11/07/2025	1,599.00	10/07/2025	1,441.05	07/07/2025
04/07/2025	1,503.00	03/07/2025	1,410.05	03/07/2025
27/06/2025	1,549.95	27/06/2025	1,397.40	23/06/2025
Showing Page : 1 of 6 Prev Next