Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Abhushan Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,720.00 29/07/2025 890.00 09/03/2026
NSE 1,729.60 29/07/2025 949.60 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/20261,021.6510/03/2026890.0009/03/2026
06/03/20261,170.0502/03/20261,000.9505/03/2026
27/02/20261,319.8523/02/20261,161.9526/02/2026
20/02/20261,242.1016/02/20261,203.5520/02/2026
13/02/20261,353.9510/02/20261,201.9513/02/2026
06/02/20261,299.6003/02/20261,180.0005/02/2026
30/01/20261,429.7527/01/20261,175.0029/01/2026
23/01/20261,498.2523/01/20261,343.0023/01/2026
16/01/20261,450.1513/01/20261,391.3516/01/2026
09/01/20261,555.1508/01/20261,427.0009/01/2026
Showing Page : 1 of 6