Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Abhushan Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,720.00 29/07/2025 890.00 09/03/2026
NSE 1,729.60 29/07/2025 922.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/20261,056.5004/05/20261,025.0504/05/2026
30/04/20261,134.6528/04/20261,011.3030/04/2026
24/04/20261,198.0520/04/20261,060.8020/04/2026
17/04/20261,156.4515/04/20261,047.0017/04/2026
10/04/20261,155.5509/04/2026987.8506/04/2026
02/04/20261,013.9001/04/2026935.5030/03/2026
27/03/20261,060.3027/03/2026935.5524/03/2026
20/03/20261,089.0018/03/2026951.1016/03/2026
13/03/20261,043.9511/03/2026890.0009/03/2026
06/03/20261,170.0502/03/20261,000.9505/03/2026
Showing Page : 1 of 6