Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1448.85 (+ 2.90 0.20%)

Volume256

Prev. Close
1445.95

Open Price
1460.00

Today's Low / High

1440.00 1462.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1101.60 1927.80

Apr 29, 03:47 NSE 1448.80(+ 3.90 0.27%)

Volume4862

Prev. Close
1444.90

Open Price
1445.10

Today's Low / High

1441.00 1473.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1073.30 1927.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,927.80	22/10/2024	1,101.60	09/05/2024
NSE	1,927.00	22/10/2024	1,073.30	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,462.75	29/04/2025	1,415.05	28/04/2025
25/04/2025	1,531.45	21/04/2025	1,427.05	25/04/2025
17/04/2025	1,544.90	16/04/2025	1,466.05	16/04/2025
11/04/2025	1,510.50	08/04/2025	1,286.50	07/04/2025
04/04/2025	1,659.60	04/04/2025	1,357.45	01/04/2025
28/03/2025	1,397.95	26/03/2025	1,298.50	26/03/2025
21/03/2025	1,403.35	20/03/2025	1,320.00	17/03/2025
13/03/2025	1,436.10	10/03/2025	1,305.10	11/03/2025
07/03/2025	1,454.80	05/03/2025	1,286.60	03/03/2025
28/02/2025	1,559.15	24/02/2025	1,368.95	28/02/2025
Showing Page : 1 of 6 Prev Next