Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Abhushan Ltd.

GO

Mar 10 BSE 1003.30 ( -6.80 -0.67%)

Volume737

Prev. Close
1010.10

Open Price
1004.75

Today's Low / High

992.95 1021.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 1720.00

Mar 10 NSE 1011.70(+ 2.80 0.28%)

Volume19532

Prev. Close
1008.90

Open Price
1008.90

Today's Low / High

991.00 1029.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

949.60 1729.60

ISIN No	INE266Y01019	Market Cap. ( in Cr. )	2309.50	P/BV	3.98	Book Value ( )	254.15
BSE Code	544161	52 Week High/Low ( )	1730/950	FV/ML	10/1	P/E(X)	20.49
NSE Code	DPABHUSHANEQ	Book Closure	22/09/2023	EPS ( )	49.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	1004.75	1021.65	992.95	1003.30	737	747110
09/03/2026	1015.75	1018.05	890.00	1010.10	2266	2160716
06/03/2026	1061.40	1061.40	1001.30	1010.50	438	447935
05/03/2026	1158.95	1158.95	1000.95	1053.35	3202	3368572
04/03/2026	1111.10	1111.10	1067.25	1085.10	442	482228