Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Abhushan Ltd.

GO

May 04 BSE 1037.65 (+ 0.20 0.02%)

Volume703

Prev. Close
1037.45

Open Price
1056.50

Today's Low / High

1025.05 1056.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 1720.00

May 04 NSE 1036.70(+ 1.20 0.12%)

Volume11069

Prev. Close
1035.50

Open Price
1044.90

Today's Low / High

1025.10 1054.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

922.00 1729.60

ISIN No	INE266Y01019	Market Cap. ( in Cr. )	2366.57	P/BV	4.08	Book Value ( )	254.15
BSE Code	544161	52 Week High/Low ( )	1730/922	FV/ML	10/1	P/E(X)	21.00
NSE Code	DPABHUSHANEQ	Book Closure	22/09/2023	EPS ( )	49.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
04/05/2026	703	513	72.97
30/04/2026	965	529	54.82
29/04/2026	512	492	96.09
28/04/2026	31	28	90.32
27/04/2026	343	242	70.55