Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Abhushan Ltd.

GO

Apr 29, 04:01 BSE 1448.85 (+ 2.90 0.20%)

Volume256

Prev. Close
1445.95

Open Price
1460.00

Today's Low / High

1440.00 1462.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1101.60 1927.80

Apr 29, 03:47 NSE 1448.80(+ 3.90 0.27%)

Volume4862

Prev. Close
1444.90

Open Price
1445.10

Today's Low / High

1441.00 1473.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1073.30 1927.00

ISIN No	INE266Y01019	Market Cap. ( in Cr. )	3283.04	P/BV	9.73	Book Value ( )	148.89
BSE Code	544161	52 Week High/Low ( )	1927/1073	FV/ML	10/1	P/E(X)	53.07
NSE Code	DPABHUSHANEQ	Book Closure	22/09/2018	EPS ( )	27.30	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1460.00	1462.75	1440.00	1444.80	256	371001
28/04/2025	1415.05	1455.25	1415.05	1445.95	195	282856
25/04/2025	1503.95	1506.80	1427.05	1433.85	329	478021
24/04/2025	1499.80	1523.45	1479.75	1507.75	349	523688
23/04/2025	1500.05	1519.00	1485.60	1490.45	378	565800