media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Abhushan Ltd.

GO

Apr 19, 04:01 BSE 1023.00 ( -26.70 -2.54%)

Volume4451

Prev. Close
1049.70

Open Price
1049.70

Today's Low / High

1009.75 1063.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

930.00 1201.00

Apr 19, 03:59 NSE 1025.05( -23.80 -2.27%)

Volume20459

Prev. Close
1048.85

Open Price
1054.00

Today's Low / High

1018.00 1064.95

Bid Price (Qty.)1025.05 (187)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

221.55 1189.00

ISIN No	INE266Y01019	Market Cap. ( in Cr. )	2281.23	P/BV	12.60	Book Value ( )	81.36
BSE Code	544161	52 Week High/Low ( )	1189/222	FV/ML	10/4000	P/E(X)	50.34
NSE Code	DPABHUSHANEQ	Book Closure	22/09/2018	EPS ( )	20.36	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/04/2024	1075.00	1113.25	1035.00	1049.70	5438	5860671
16/04/2024	1117.55	1126.30	1053.00	1075.75	1818	1954737
15/04/2024	1201.00	1201.00	930.00	1088.55	2612	2967501