Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Abhushan Ltd.

GO

Aug 29 BSE 1570.35 ( -36.90 -2.30%)

Volume4815

Prev. Close
1607.25

Open Price
1606.05

Today's Low / High

1561.80 1609.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1210.00 1927.80

Aug 29 NSE 1570.90( -43.90 -2.72%)

Volume31351

Prev. Close
1614.80

Open Price
1601.40

Today's Low / High

1570.00 1615.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1265.00 1927.00

ISIN No	INE266Y01019	Market Cap. ( in Cr. )	3586.04	P/BV	10.62	Book Value ( )	147.87
BSE Code	544161	52 Week High/Low ( )	1927/1265	FV/ML	10/1	P/E(X)	31.82
NSE Code	DPABHUSHANEQ	Book Closure	22/09/2018	EPS ( )	49.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	1606.05	1609.50	1561.80	1570.35	4815	7629781
28/08/2025	1593.10	1622.70	1544.05	1607.25	5843	9190465
26/08/2025	1586.55	1591.65	1558.85	1583.40	4804	7531527
25/08/2025	1565.60	1609.55	1565.60	1591.30	5185	8279003