Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

DCW Ltd.

GO

Jul 04 BSE 81.61 ( -2.06 -2.46%)

Volume57193

Prev. Close
83.67

Open Price
84.37

Today's Low / High

81.01 84.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 113.00

Jul 04 NSE 81.68( -2.04 -2.44%)

Volume1084020

Prev. Close
83.72

Open Price
84.05

Today's Low / High

81.05 84.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.00 113.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.00	07/11/2024	50.00	23/07/2024
NSE	113.00	07/11/2024	50.00	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	85.67	01/07/2025	81.01	04/07/2025
27/06/2025	87.27	27/06/2025	73.59	23/06/2025
20/06/2025	79.69	16/06/2025	72.41	19/06/2025
13/06/2025	86.59	09/06/2025	77.97	13/06/2025
06/06/2025	85.60	05/06/2025	76.13	02/06/2025
30/05/2025	79.95	28/05/2025	75.95	27/05/2025
23/05/2025	81.82	19/05/2025	75.83	23/05/2025
16/05/2025	80.57	15/05/2025	74.17	12/05/2025
09/05/2025	80.18	05/05/2025	71.91	09/05/2025
02/05/2025	85.67	29/04/2025	77.69	02/05/2025
Showing Page : 1 of 6 Prev Next