media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCW Ltd.

GO

May 18 BSE 52.23 (+ 0.10 0.19%)

Volume33099

Prev. Close
52.13

Open Price
52.07

Today's Low / High

51.91 53.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.14 72.40

May 18 NSE 52.20(+ 0.05 0.10%)

Volume486420

Prev. Close
52.15

Open Price
52.45

Today's Low / High

51.90 53.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.10 72.40

ISIN No	INE500A01029	Market Cap. ( in Cr. )	1540.71	P/BV	1.49	Book Value ( )	34.96
BSE Code	500117	52 Week High/Low ( )	72/42	FV/ML	2/1	P/E(X)	98.42
NSE Code	DCWEQ	Book Closure	29/09/2023	EPS ( )	0.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	52.07	53.00	51.91	52.23	33099	1734007
17/05/2024	51.21	52.59	51.21	52.13	84839	4432203
16/05/2024	53.04	53.37	51.16	51.96	289757	15114552
15/05/2024	52.41	53.30	52.41	53.03	93745	4967353
13/05/2024	51.45	51.59	50.12	51.01	143444	7279430