Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCW Ltd.

GO

Apr 30, 04:01 BSE 79.16 ( -2.92 -3.56%)

Volume32636

Prev. Close
82.08

Open Price
82.41

Today's Low / High

78.47 82.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.65 113.00

Apr 30, 03:59 NSE 79.15( -2.95 -3.59%)

Volume762429

Prev. Close
82.10

Open Price
82.50

Today's Low / High

78.25 82.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 79.15 (4687)

52 Wk Low / High

48.65 113.00

ISIN No	INE500A01029	Market Cap. ( in Cr. )	2336.15	P/BV	2.25	Book Value ( )	35.14
BSE Code	500117	52 Week High/Low ( )	113/49	FV/ML	2/1	P/E(X)	149.23
NSE Code	DCWEQ	Book Closure	26/09/2024	EPS ( )	0.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	82.41	82.41	78.47	79.16	32636	2603761
29/04/2025	84.00	85.67	81.44	82.08	60695	5077279
28/04/2025	84.55	85.05	83.00	83.80	67786	5700764
25/04/2025	89.99	89.99	82.63	84.55	64383	5475991
24/04/2025	85.73	90.15	85.39	88.59	294130	26125050
23/04/2025	88.00	88.77	85.22	85.73	71679	6187179