Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCW Ltd.

GO

Oct 31, 04:01 BSE 63.54 ( -0.20 -0.31%)

Volume14401

Prev. Close
63.74

Open Price
63.61

Today's Low / High

63.16 64.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.55 113.00

Oct 31, 03:55 NSE 63.26( -0.63 -0.99%)

Volume520158

Prev. Close
63.89

Open Price
63.90

Today's Low / High

63.09 64.34

Bid Price (Qty.)63.26 (2257)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.50 113.00

ISIN No	INE500A01029	Market Cap. ( in Cr. )	1867.15	P/BV	1.80	Book Value ( )	35.14
BSE Code	500117	52 Week High/Low ( )	113/63	FV/ML	2/1	P/E(X)	61.66
NSE Code	DCWEQ	Book Closure	22/09/2025	EPS ( )	1.03	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	65.17	65.50	63.60	63.74	46721	3001312
29/10/2025	63.00	65.62	63.00	65.18	87220	5648558
28/10/2025	63.40	63.90	62.70	62.91	13575	858345
27/10/2025	63.70	64.42	63.10	63.35	29723	1894198
24/10/2025	64.40	64.65	63.60	63.76	21661	1386457