Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCW Ltd.

GO

Jul 04 BSE 81.61 ( -2.06 -2.46%)

Volume57193

Prev. Close
83.67

Open Price
84.37

Today's Low / High

81.01 84.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 113.00

Jul 04 NSE 81.68( -2.04 -2.44%)

Volume1084020

Prev. Close
83.72

Open Price
84.05

Today's Low / High

81.05 84.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.00 113.00

ISIN No	INE500A01029	Market Cap. ( in Cr. )	2410.83	P/BV	2.32	Book Value ( )	35.14
BSE Code	500117	52 Week High/Low ( )	113/50	FV/ML	2/1	P/E(X)	79.61
NSE Code	DCWEQ	Book Closure	26/09/2024	EPS ( )	1.03	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	84.37	84.37	81.01	81.61	57193	4705698
03/07/2025	83.06	84.31	82.84	83.67	76834	6419166
02/07/2025	84.88	85.26	82.70	83.75	49889	4176263
01/07/2025	84.17	85.67	83.96	84.89	88128	7473919
30/06/2025	84.79	85.56	83.32	83.86	80144	6745546