Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCW Ltd.

GO

Dec 16, 04:01 BSE 60.05 ( -1.51 -2.45%)

Volume51436

Prev. Close
61.56

Open Price
60.56

Today's Low / High

59.59 61.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.27 100.69

Dec 16, 03:59 NSE 60.13( -1.47 -2.39%)

Volume854306

Prev. Close
61.60

Open Price
61.00

Today's Low / High

59.59 61.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 60.13 (2000)

52 Wk Low / High

51.26 100.90

ISIN No	INE500A01029	Market Cap. ( in Cr. )	1774.77	P/BV	1.71	Book Value ( )	35.14
BSE Code	500117	52 Week High/Low ( )	101/51	FV/ML	2/1	P/E(X)	58.61
NSE Code	DCWEQ	Book Closure	22/09/2025	EPS ( )	1.03	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	60.25	62.10	59.35	61.56	128771	7874537
12/12/2025	58.17	60.70	56.90	60.53	197403	11646608
11/12/2025	52.93	59.89	52.10	58.65	498061	28687060
10/12/2025	54.44	55.25	52.58	52.79	54676	2966198
09/12/2025	52.29	55.23	51.27	54.43	161939	8662441