Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCW Ltd.

GO

Mar 17, 04:01 BSE 41.41 (+ 0.97 2.40%)

Volume63903

Prev. Close
40.44

Open Price
40.40

Today's Low / High

40.12 42.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.87 90.46

Mar 17, 03:58 NSE 41.32(+ 0.86 2.13%)

Volume2111357

Prev. Close
40.46

Open Price
40.46

Today's Low / High

40.10 42.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.66 90.36

ISIN No	INE500A01029	Market Cap. ( in Cr. )	1219.58	P/BV	1.15	Book Value ( )	36.01
BSE Code	500117	52 Week High/Low ( )	90/40	FV/ML	2/1	P/E(X)	40.27
NSE Code	DCWEQ	Book Closure	20/02/2026	EPS ( )	1.03	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	40.40	42.31	40.12	41.41	63903	2622489
16/03/2026	41.15	43.27	39.87	40.44	138240	5627753
13/03/2026	42.00	42.95	40.08	40.34	990865	40448046
12/03/2026	43.79	43.79	42.06	42.63	611367	26218212
11/03/2026	44.49	45.53	43.50	43.83	78476	3512000
10/03/2026	40.81	45.43	40.81	44.53	118142	5130296