Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 79.16 ( -2.92 -3.56%)

Volume32636

Prev. Close
82.08

Open Price
82.41

Today's Low / High

78.47 82.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.65 113.00

Apr 30, 03:59 NSE 79.15( -2.95 -3.59%)

Volume762429

Prev. Close
82.10

Open Price
82.50

Today's Low / High

78.25 82.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 79.15 (4687)

52 Wk Low / High

48.65 113.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.00	07/11/2024	48.65	05/06/2024
NSE	113.00	07/11/2024	48.65	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	85.67	29/04/2025	81.44	29/04/2025
25/04/2025	90.46	22/04/2025	82.63	25/04/2025
17/04/2025	87.76	16/04/2025	76.59	15/04/2025
11/04/2025	77.20	11/04/2025	65.75	07/04/2025
04/04/2025	82.10	03/04/2025	75.63	04/04/2025
28/03/2025	82.68	28/03/2025	76.35	27/03/2025
21/03/2025	81.70	21/03/2025	70.91	17/03/2025
13/03/2025	79.00	10/03/2025	71.90	13/03/2025
07/03/2025	78.90	07/03/2025	69.04	03/03/2025
28/02/2025	79.35	27/02/2025	70.60	28/02/2025
Showing Page : 1 of 6 Prev Next