Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Deep Industries Ltd.

GO

Apr 30 BSE 442.15 ( -10.40 -2.30%)

Volume12983

Prev. Close
452.55

Open Price
448.10

Today's Low / High

440.00 449.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

243.00 624.50

Apr 30 NSE 443.15( -9.00 -1.99%)

Volume93547

Prev. Close
452.15

Open Price
450.00

Today's Low / High

440.50 451.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

243.00 624.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	624.50	08/01/2025	243.00	04/06/2024
NSE	624.40	08/01/2025	243.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	475.15	28/04/2025	440.00	30/04/2025
25/04/2025	492.00	21/04/2025	452.45	25/04/2025
17/04/2025	499.40	17/04/2025	476.75	15/04/2025
11/04/2025	500.85	08/04/2025	397.05	07/04/2025
04/04/2025	510.05	03/04/2025	461.10	04/04/2025
28/03/2025	516.90	25/03/2025	480.15	27/03/2025
21/03/2025	504.75	21/03/2025	445.15	17/03/2025
13/03/2025	485.00	10/03/2025	428.35	11/03/2025
07/03/2025	480.80	07/03/2025	421.50	04/03/2025
28/02/2025	508.85	25/02/2025	431.25	28/02/2025
Showing Page : 1 of 6 Prev Next