Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deep Industries Ltd.

GO

Jun 30 BSE 439.00 ( -6.75 -1.51%)

Volume8557

Prev. Close
445.75

Open Price
448.95

Today's Low / High

433.30 451.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.75 624.50

Jun 30 NSE 439.10( -7.35 -1.65%)

Volume155246

Prev. Close
446.45

Open Price
446.45

Today's Low / High

433.40 451.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

283.60 624.40

ISIN No	INE0FHS01024	Market Cap. ( in Cr. )	2810.24	P/BV	1.87	Book Value ( )	234.96
BSE Code	543288	52 Week High/Low ( )	624/284	FV/ML	5/1	P/E(X)	0.00
NSE Code	DEEPINDSEQ	Book Closure	16/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	448.95	451.70	433.30	439.00	8557	3781947
27/06/2025	455.05	459.85	443.20	445.75	6581	2977186
26/06/2025	448.95	456.25	443.10	450.50	15679	7077723
25/06/2025	445.95	447.60	437.85	444.25	18207	8050446
24/06/2025	439.25	442.65	428.75	440.60	14760	6425292
23/06/2025	430.65	439.15	424.55	437.25	5527	2384598