Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deep Industries Ltd.

GO

Dec 12 BSE 442.70 (+ 7.05 1.62%)

Volume6198

Prev. Close
435.65

Open Price
439.95

Today's Low / High

433.00 445.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

386.00 624.50

Dec 12 NSE 441.25(+ 5.75 1.32%)

Volume86861

Prev. Close
435.50

Open Price
438.00

Today's Low / High

432.70 445.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.00 624.40

ISIN No	INE0FHS01024	Market Cap. ( in Cr. )	2824.00	P/BV	1.55	Book Value ( )	284.31
BSE Code	543288	52 Week High/Low ( )	624/381	FV/ML	5/1	P/E(X)	0.00
NSE Code	DEEPINDSEQ	Book Closure	22/08/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	439.95	445.00	433.00	442.70	6198	2728692
11/12/2025	424.25	439.75	418.00	435.65	6858	2962530
10/12/2025	430.55	435.10	421.65	423.45	1977	848799
09/12/2025	415.15	433.60	411.40	430.55	9202	3924485
08/12/2025	432.35	434.65	410.20	415.15	9156	3831416