Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 442.70 (+ 7.05 1.62%)

Volume6198

Prev. Close
435.65

Open Price
439.95

Today's Low / High

433.00 445.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

386.00 624.50

Dec 12 NSE 441.25(+ 5.75 1.32%)

Volume86861

Prev. Close
435.50

Open Price
438.00

Today's Low / High

432.70 445.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.00 624.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	624.50	08/01/2025	386.00	09/05/2025
NSE	624.40	08/01/2025	381.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	445.00	12/12/2025	410.20	08/12/2025
05/12/2025	463.20	01/12/2025	431.40	05/12/2025
28/11/2025	480.15	24/11/2025	444.05	25/11/2025
21/11/2025	499.75	18/11/2025	472.15	17/11/2025
14/11/2025	522.00	10/11/2025	473.60	11/11/2025
07/11/2025	518.95	07/11/2025	481.25	07/11/2025
31/10/2025	488.70	31/10/2025	463.30	28/10/2025
24/10/2025	495.20	23/10/2025	466.80	24/10/2025
17/10/2025	492.50	16/10/2025	462.05	14/10/2025
10/10/2025	513.70	06/10/2025	482.10	10/10/2025
Showing Page : 1 of 6 Prev Next