Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Denta Water and Infra Solutions Ltd.

GO

Jan 30 BSE 266.30 (+ 4.05 1.54%)

Volume10365

Prev. Close
262.25

Open Price
262.20

Today's Low / High

255.65 271.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.20 479.10

Jan 30 NSE 267.65(+ 5.80 2.22%)

Volume135958

Prev. Close
261.85

Open Price
259.80

Today's Low / High

255.25 271.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.00 479.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	479.10	07/10/2025	251.20	27/01/2026
NSE	479.60	07/10/2025	251.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	271.65	30/01/2026	251.20	27/01/2026
23/01/2026	295.55	19/01/2026	256.00	23/01/2026
16/01/2026	311.80	14/01/2026	294.15	16/01/2026
09/01/2026	341.65	05/01/2026	307.90	09/01/2026
02/01/2026	341.00	02/01/2026	327.70	01/01/2026
31/12/2025	339.60	30/12/2025	329.65	30/12/2025
26/12/2025	345.85	22/12/2025	329.70	26/12/2025
19/12/2025	369.50	17/12/2025	311.00	16/12/2025
12/12/2025	350.85	08/12/2025	317.65	11/12/2025
05/12/2025	395.00	01/12/2025	347.65	05/12/2025
Showing Page : 1 of 6 Prev Next