Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Aug 06, 04:01 BSE 306.90 ( -5.35 -1.71%)

Volume19944

Prev. Close
312.25

Open Price
311.40

Today's Low / High

304.00 312.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 381.80

Aug 06, 03:55 NSE 306.20( -5.40 -1.73%)

Volume133972

Prev. Close
311.60

Open Price
310.05

Today's Low / High

304.00 312.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 306.20 (35)

52 Wk Low / High

251.25 381.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	381.80	22/07/2025	255.00	07/04/2025
NSE	381.00	22/07/2025	251.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	318.50	04/08/2025	307.75	04/08/2025
01/08/2025	336.75	28/07/2025	308.00	01/08/2025
25/07/2025	381.80	22/07/2025	327.65	25/07/2025
18/07/2025	379.40	18/07/2025	292.05	14/07/2025
11/07/2025	307.25	11/07/2025	278.20	11/07/2025
04/07/2025	296.50	04/07/2025	282.00	03/07/2025
27/06/2025	306.30	26/06/2025	281.50	23/06/2025
20/06/2025	297.75	16/06/2025	279.00	19/06/2025
13/06/2025	315.50	10/06/2025	289.30	13/06/2025
06/06/2025	295.30	06/06/2025	272.35	02/06/2025
Showing Page : 1 of 3 Prev Next