Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Denta Water and Infra Solutions Ltd.

GO

Apr 01, 04:01 BSE 239.95 (+ 15.20 6.76%)

Volume10782

Prev. Close
224.75

Open Price
228.10

Today's Low / High

228.10 243.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

222.50 479.10

Apr 01, 03:58 NSE 238.05(+ 13.30 5.92%)

Volume248744

Prev. Close
224.75

Open Price
234.19

Today's Low / High

234.00 244.63

Bid Price (Qty.)238.05 (601)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

222.00 479.60

ISIN No	INE0R4L01018	Market Cap. ( in Cr. )	635.59	P/BV	1.41	Book Value ( )	168.79
BSE Code	544345	52 Week High/Low ( )	480/222	FV/ML	10/1	P/E(X)	12.02
NSE Code	DENTAEQ	Book Closure	14/08/2025	EPS ( )	19.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	235.05	235.05	223.00	224.75	16371	3751993
27/03/2026	244.65	244.65	235.95	236.30	12116	2882048
25/03/2026	242.50	246.65	241.45	242.15	12356	3009377