Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Denta Water and Infra Solutions Ltd.

GO

Dec 15, 04:01 BSE 322.60 (+ 2.75 0.86%)

Volume15043

Prev. Close
319.85

Open Price
316.30

Today's Low / High

314.45 324.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 479.10

Dec 15, 03:57 NSE 320.10(+ 0.70 0.22%)

Volume205282

Prev. Close
319.40

Open Price
319.40

Today's Low / High

314.10 324.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 320.10 (100)

52 Wk Low / High

251.25 479.60

ISIN No	INE0R4L01018	Market Cap. ( in Cr. )	854.67	P/BV	4.36	Book Value ( )	73.39
BSE Code	544345	52 Week High/Low ( )	480/251	FV/ML	10/1	P/E(X)	16.16
NSE Code	DENTAEQ	Book Closure	14/08/2025	EPS ( )	19.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	324.00	328.00	318.50	319.85	7227	2319134
11/12/2025	325.70	331.05	317.65	322.20	6813	2200090
10/12/2025	340.05	344.90	324.00	325.15	4948	1635834
09/12/2025	333.90	344.90	325.95	342.25	8547	2875151
08/12/2025	349.95	350.85	331.00	333.90	13258	4516554