Markets

Market Nav

You can view historical volume of the company.

Apr 30 BSE 286.55 ( -6.90 -2.35%)

Volume25086

Prev. Close
293.45

Open Price
290.00

Today's Low / High

285.85 295.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 377.30

Apr 30 NSE 287.00( -6.30 -2.15%)

Volume108732

Prev. Close
293.30

Open Price
293.30

Today's Low / High

286.00 295.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.25 377.70

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	290.00	295.60	285.85	286.55	25086	7267739
29/04/2025	305.25	306.80	291.25	293.45	33513	10030265
28/04/2025	292.35	307.25	283.30	301.25	32581	9623661
25/04/2025	318.45	318.45	293.00	294.30	50002	15060521
24/04/2025	325.95	328.00	312.35	314.80	49151	15743236