Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Hemisphere Properties India Ltd.

GO

Feb 13 BSE 134.80 ( -3.00 -2.18%)

Volume19750

Prev. Close
137.80

Open Price
136.25

Today's Low / High

134.40 136.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.30 190.85

Feb 13 NSE 134.83( -3.16 -2.29%)

Volume328059

Prev. Close
137.99

Open Price
136.00

Today's Low / High

134.16 136.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

111.03 190.69

ISIN No	INE0AJG01018	Market Cap. ( in Cr. )	3842.66	P/BV	8.73	Book Value ( )	15.44
BSE Code	543242	52 Week High/Low ( )	191/111	FV/ML	10/1	P/E(X)	0.00
NSE Code	HEMIPROPEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	136.25	136.25	134.40	134.80	19750	2665694
12/02/2026	139.70	139.70	137.55	137.80	11150	1540924
11/02/2026	142.60	142.60	139.20	139.65	26581	3730787
10/02/2026	136.15	143.60	135.50	141.55	130310	18313758
09/02/2026	131.70	135.50	131.70	135.05	15219	2045205