Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 213.05 ( -2.30 -1.07%)

Volume92095

Prev. Close
215.35

Open Price
214.05

Today's Low / High

210.60 216.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.60 264.65

Apr 26 NSE 213.15( -2.20 -1.02%)

Volume599378

Prev. Close
215.35

Open Price
214.75

Today's Low / High

210.90 216.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

90.45 264.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.65	05/02/2024	90.60	27/04/2023
NSE	264.95	05/02/2024	90.45	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	221.75	24/04/2024	197.20	22/04/2024
19/04/2024	203.80	15/04/2024	190.65	19/04/2024
12/04/2024	222.40	09/04/2024	206.20	12/04/2024
05/04/2024	217.60	04/04/2024	201.45	01/04/2024
28/03/2024	205.90	26/03/2024	198.50	28/03/2024
22/03/2024	207.85	22/03/2024	185.30	20/03/2024
15/03/2024	213.40	11/03/2024	163.55	13/03/2024
07/03/2024	225.40	04/03/2024	205.05	06/03/2024
02/03/2024	223.10	26/02/2024	201.45	29/02/2024
23/02/2024	233.55	20/02/2024	211.90	22/02/2024
Showing Page : 1 of 6 Prev Next