Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 21, 04:01 BSE 136.00 (+ 0.10 0.07%)

Volume7176

Prev. Close
135.90

Open Price
135.25

Today's Low / High

134.65 136.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.30 231.40

Jul 21, 03:56 NSE 135.74( -0.22 -0.16%)

Volume194058

Prev. Close
135.96

Open Price
135.40

Today's Low / High

134.34 136.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 135.74 (25)

52 Wk Low / High

111.03 231.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	231.40	18/07/2024	109.30	07/04/2025
NSE	231.35	18/07/2024	111.03	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	138.55	17/07/2025	132.40	14/07/2025
11/07/2025	139.20	07/07/2025	133.50	11/07/2025
04/07/2025	140.90	01/07/2025	135.95	04/07/2025
27/06/2025	141.35	27/06/2025	132.60	23/06/2025
20/06/2025	143.25	16/06/2025	132.65	20/06/2025
13/06/2025	148.80	11/06/2025	138.20	13/06/2025
06/06/2025	143.60	06/06/2025	132.00	02/06/2025
30/05/2025	146.95	28/05/2025	132.00	30/05/2025
23/05/2025	142.50	19/05/2025	132.60	21/05/2025
16/05/2025	142.95	16/05/2025	132.70	12/05/2025
Showing Page : 1 of 6 Prev Next