Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hemisphere Properties India Ltd.

GO

Apr 02 BSE 117.95 ( -1.50 -1.26%)

Volume28640

Prev. Close
119.45

Open Price
116.20

Today's Low / High

114.55 118.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.30 190.85

Apr 02 NSE 117.94( -1.38 -1.16%)

Volume753448

Prev. Close
119.32

Open Price
116.32

Today's Low / High

114.50 118.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

111.03 190.69

ISIN No	INE0AJG01018	Market Cap. ( in Cr. )	3361.29	P/BV	7.70	Book Value ( )	15.32
BSE Code	543242	52 Week High/Low ( )	191/111	FV/ML	10/1	P/E(X)	0.00
NSE Code	HEMIPROPEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	116.20	118.55	114.55	117.95	28640	3336972
01/04/2026	113.55	119.85	113.55	119.45	35347	4177764
30/03/2026	114.50	115.05	111.10	111.70	84748	9551173