media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hemisphere Properties India Ltd.
GO
ISIN No INE0AJG01018 Market Cap. ( in Cr. ) 6074.78 P/BV 16.60 Book Value ( ) 12.84
BSE Code 543242 52 Week High/Low ( ) 265/90 FV/ML 10/1 P/E(X) 0.00
NSE Code HEMIPROPEQ Book Closure 27/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/04/2024214.05216.40210.60213.059209519658248
25/04/2024215.80218.90214.05215.355199611220224
24/04/2024213.50221.75213.45215.009752921259357
23/04/2024213.50214.10209.25213.1516582835070392
22/04/2024197.65212.95197.20212.0018252937774423