Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

LIC Housing Finance Ltd.

GO

Apr 02 BSE 517.20 (+ 1.65 0.32%)

Volume68527

Prev. Close
515.55

Open Price
508.60

Today's Low / High

502.00 518.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

459.05 646.60

Apr 02 NSE 517.40(+ 1.85 0.36%)

Volume1731934

Prev. Close
515.55

Open Price
510.00

Today's Low / High

501.75 518.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

458.90 646.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	646.60	18/07/2025	459.05	23/03/2026
NSE	646.50	18/07/2025	458.90	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	518.85	02/04/2026	480.20	30/03/2026
27/03/2026	512.15	27/03/2026	459.05	23/03/2026
20/03/2026	507.65	18/03/2026	482.15	19/03/2026
13/03/2026	521.65	11/03/2026	490.00	09/03/2026
06/03/2026	534.40	02/03/2026	510.80	06/03/2026
27/02/2026	551.45	25/02/2026	520.50	23/02/2026
20/02/2026	532.90	19/02/2026	503.30	16/02/2026
13/02/2026	527.25	10/02/2026	506.55	13/02/2026
06/02/2026	529.40	01/02/2026	488.60	02/02/2026
30/01/2026	528.30	30/01/2026	500.70	27/01/2026
Showing Page : 1 of 6 Prev Next