Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 19, 04:01 BSE 533.10 (+ 5.25 0.99%)

Volume15489

Prev. Close
527.85

Open Price
527.90

Today's Low / High

526.60 533.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

483.50 646.60

Dec 19, 03:58 NSE 532.45(+ 4.35 0.82%)

Volume781527

Prev. Close
528.10

Open Price
529.00

Today's Low / High

526.60 533.85

Bid Price (Qty.)532.45 (47)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.70 646.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	646.60	18/07/2025	483.50	03/03/2025
NSE	646.50	18/07/2025	483.70	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	535.00	16/12/2025	521.10	18/12/2025
12/12/2025	544.35	08/12/2025	519.00	09/12/2025
05/12/2025	556.15	02/12/2025	539.25	05/12/2025
28/11/2025	557.80	26/11/2025	544.00	24/11/2025
21/11/2025	574.75	18/11/2025	544.40	21/11/2025
14/11/2025	575.60	12/11/2025	564.55	14/11/2025
07/11/2025	577.95	04/11/2025	561.00	07/11/2025
31/10/2025	595.00	29/10/2025	565.75	30/10/2025
24/10/2025	586.50	24/10/2025	570.00	20/10/2025
17/10/2025	573.60	13/10/2025	560.50	14/10/2025
Showing Page : 1 of 6 Prev Next