Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 03, 04:00 BSE 609.15 (+ 0.10 0.02%)

Volume17017

Prev. Close
609.05

Open Price
612.65

Today's Low / High

607.30 612.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

483.50 827.00

Jul 03, 03:58 NSE 609.35(+ 0.15 0.02%)

Volume1183645

Prev. Close
609.20

Open Price
612.00

Today's Low / High

607.00 612.50

Bid Price (Qty.)609.35 (24)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.70 826.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	827.00	16/07/2024	483.50	03/03/2025
NSE	826.75	16/07/2024	483.70	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	621.85	01/07/2025	605.50	02/07/2025
27/06/2025	627.50	27/06/2025	581.05	23/06/2025
20/06/2025	611.70	17/06/2025	579.00	19/06/2025
13/06/2025	627.90	10/06/2025	588.45	13/06/2025
06/06/2025	616.50	06/06/2025	591.80	02/06/2025
30/05/2025	605.65	28/05/2025	587.35	30/05/2025
23/05/2025	624.40	19/05/2025	584.00	22/05/2025
16/05/2025	637.75	16/05/2025	590.70	12/05/2025
09/05/2025	610.50	05/05/2025	563.95	09/05/2025
02/05/2025	625.90	29/04/2025	594.20	28/04/2025
Showing Page : 1 of 6 Prev Next