Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 507.80 ( -8.80 -1.70%)

Volume23468

Prev. Close
516.60

Open Price
511.95

Today's Low / High

506.55 515.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

483.50 646.60

Feb 13 NSE 507.65( -9.45 -1.83%)

Volume967179

Prev. Close
517.10

Open Price
515.00

Today's Low / High

506.70 515.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.70 646.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	646.60	18/07/2025	483.50	03/03/2025
NSE	646.50	18/07/2025	483.70	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	527.25	10/02/2026	506.55	13/02/2026
06/02/2026	529.40	01/02/2026	488.60	02/02/2026
30/01/2026	528.30	30/01/2026	500.70	27/01/2026
23/01/2026	535.20	19/01/2026	504.70	21/01/2026
16/01/2026	540.80	16/01/2026	512.50	12/01/2026
09/01/2026	548.15	05/01/2026	522.35	09/01/2026
02/01/2026	547.60	02/01/2026	533.90	31/12/2025
31/12/2025	541.50	31/12/2025	533.90	31/12/2025
26/12/2025	541.60	26/12/2025	532.15	23/12/2025
19/12/2025	535.00	16/12/2025	521.10	18/12/2025
Showing Page : 1 of 6 Prev Next