Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LIC Housing Finance Ltd.

GO

Jul 24 BSE 538.90 (+ 5.60 1.05%)

Volume8795

Prev. Close
533.30

Open Price
531.00

Today's Low / High

529.50 541.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

459.05 622.00

Jul 24 NSE 538.95(+ 5.25 0.98%)

Volume516519

Prev. Close
533.70

Open Price
530.15

Today's Low / High

529.25 542.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

458.90 622.40

ISIN No	INE115A01026	Market Cap. ( in Cr. )	29645.65	P/BV	0.72	Book Value ( )	753.17
BSE Code	500253	52 Week High/Low ( )	622/459	FV/ML	2/1	P/E(X)	5.29
NSE Code	LICHSGFINEQ	Book Closure	21/08/2026	EPS ( )	101.87	Div Yield (%)	1.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	531.00	541.80	529.50	538.90	8795	4710781
23/07/2026	538.00	539.60	531.55	533.30	17388	9298775
22/07/2026	548.60	548.60	537.75	538.30	23460	12678264
21/07/2026	550.20	554.15	547.20	548.60	10437	5739766
20/07/2026	548.95	554.05	546.70	552.00	55243	30432770