Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LIC Housing Finance Ltd.

GO

Dec 19, 04:01 BSE 533.10 (+ 5.25 0.99%)

Volume15489

Prev. Close
527.85

Open Price
527.90

Today's Low / High

526.60 533.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

483.50 646.60

Dec 19, 03:58 NSE 532.45(+ 4.35 0.82%)

Volume781527

Prev. Close
528.10

Open Price
529.00

Today's Low / High

526.60 533.85

Bid Price (Qty.)532.45 (47)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.70 646.50

ISIN No	INE115A01026	Market Cap. ( in Cr. )	29288.10	P/BV	0.81	Book Value ( )	660.86
BSE Code	500253	52 Week High/Low ( )	647/484	FV/ML	2/1	P/E(X)	5.38
NSE Code	LICHSGFINEQ	Book Closure	22/08/2025	EPS ( )	98.94	Div Yield (%)	1.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	523.55	528.95	521.10	527.85	12457	6550194
17/12/2025	523.15	530.70	522.20	524.60	28902	15208491
16/12/2025	529.10	535.00	523.50	526.00	252373	133625610
15/12/2025	532.20	533.05	527.00	531.30	40433	21465777
12/12/2025	533.65	538.50	531.05	532.15	62728	33441826