Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LIC Housing Finance Ltd.

GO

Apr 02 BSE 517.20 (+ 1.65 0.32%)

Volume68527

Prev. Close
515.55

Open Price
508.60

Today's Low / High

502.00 518.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

459.05 646.60

Apr 02 NSE 517.40(+ 1.85 0.36%)

Volume1731934

Prev. Close
515.55

Open Price
510.00

Today's Low / High

501.75 518.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

458.90 646.50

ISIN No	INE115A01026	Market Cap. ( in Cr. )	28460.26	P/BV	0.71	Book Value ( )	725.62
BSE Code	500253	52 Week High/Low ( )	647/459	FV/ML	2/1	P/E(X)	5.23
NSE Code	LICHSGFINEQ	Book Closure	22/08/2025	EPS ( )	98.94	Div Yield (%)	1.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	508.60	518.85	502.00	517.20	68527	34941259
01/04/2026	514.65	517.60	504.40	515.55	64348	32903002
30/03/2026	480.20	510.75	480.20	495.20	149125	74702643
27/03/2026	503.00	512.15	498.80	506.20	162462	82247280