Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LIC Housing Finance Ltd.

GO

Feb 13 BSE 507.80 ( -8.80 -1.70%)

Volume23468

Prev. Close
516.60

Open Price
511.95

Today's Low / High

506.55 515.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

483.50 646.60

Feb 13 NSE 507.65( -9.45 -1.83%)

Volume967179

Prev. Close
517.10

Open Price
515.00

Today's Low / High

506.70 515.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.70 646.50

ISIN No	INE115A01026	Market Cap. ( in Cr. )	27923.95	P/BV	0.72	Book Value ( )	700.21
BSE Code	500253	52 Week High/Low ( )	647/484	FV/ML	2/1	P/E(X)	5.13
NSE Code	LICHSGFINEQ	Book Closure	22/08/2025	EPS ( )	98.94	Div Yield (%)	1.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	511.95	515.00	506.55	507.80	23468	11958443
12/02/2026	525.00	525.00	515.45	516.60	28696	14888249
11/02/2026	523.20	526.30	518.45	525.60	37473	19560829
10/02/2026	524.00	527.25	520.80	522.55	33773	17663488
09/02/2026	515.10	526.75	515.10	523.40	162683	84732685