media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LIC Housing Finance Ltd.

GO

Apr 19 BSE 642.90 (+ 1.25 0.19%)

Volume43588

Prev. Close
641.65

Open Price
639.95

Today's Low / High

625.00 646.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.50 671.75

Apr 19 NSE 642.95(+ 0.55 0.09%)

Volume2471599

Prev. Close
642.40

Open Price
637.00

Today's Low / High

624.25 646.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

328.40 671.95

ISIN No	INE115A01026	Market Cap. ( in Cr. )	35366.30	P/BV	1.30	Book Value ( )	494.21
BSE Code	500253	52 Week High/Low ( )	672/328	FV/ML	2/1	P/E(X)	12.23
NSE Code	LICHSGFINEQ	Book Closure	27/08/2023	EPS ( )	52.55	Div Yield (%)	1.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/04/2024	639.95	646.25	625.00	642.90	43588	27866816
18/04/2024	659.55	666.00	639.00	641.65	38933	25441971
16/04/2024	634.60	661.50	634.50	653.90	158662	103213358
15/04/2024	634.95	654.80	624.75	637.90	72817	46799288