Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LIC Housing Finance Ltd.

GO

Jul 03, 04:00 BSE 609.15 (+ 0.10 0.02%)

Volume17017

Prev. Close
609.05

Open Price
612.65

Today's Low / High

607.30 612.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

483.50 827.00

Jul 03, 03:58 NSE 609.35(+ 0.15 0.02%)

Volume1183645

Prev. Close
609.20

Open Price
612.00

Today's Low / High

607.00 612.50

Bid Price (Qty.)609.35 (24)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.70 826.75

ISIN No	INE115A01026	Market Cap. ( in Cr. )	33518.09	P/BV	1.00	Book Value ( )	611.05
BSE Code	500253	52 Week High/Low ( )	827/484	FV/ML	2/1	P/E(X)	6.16
NSE Code	LICHSGFINEQ	Book Closure	29/08/2024	EPS ( )	98.94	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	611.70	616.00	605.50	609.05	47106	28737896
01/07/2025	621.85	621.85	608.25	611.60	23114	14151780
30/06/2025	614.65	621.00	614.65	618.50	43132	26681291
27/06/2025	624.05	627.50	610.15	612.35	60694	37476995
26/06/2025	612.00	624.40	607.30	622.00	87237	53758936