Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Oil And Natural Gas Corporation Ltd.

GO

Sep 02, 04:01 BSE 239.45 (+ 0.75 0.31%)

Volume245065

Prev. Close
238.70

Open Price
238.70

Today's Low / High

237.55 242.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 331.95

Sep 02, 03:59 NSE 239.49(+ 0.77 0.32%)

Volume5921193

Prev. Close
238.72

Open Price
238.75

Today's Low / High

237.40 242.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 239.49 (712)

52 Wk Low / High

205.00 331.95

ISIN No	INE213A01029	Market Cap. ( in Cr. )	301285.11	P/BV	0.86	Book Value ( )	280.02
BSE Code	500312	52 Week High/Low ( )	332/205	FV/ML	5/1	P/E(X)	8.32
NSE Code	ONGCEQ	Book Closure	04/09/2025	EPS ( )	28.80	Div Yield (%)	5.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	233.70	239.20	233.15	238.70	438541	103666468
29/08/2025	233.45	234.70	231.30	233.80	2028272	473207352
28/08/2025	234.05	235.25	232.40	233.45	1320179	309844071
26/08/2025	237.15	237.25	233.80	234.15	1855861	436133114