Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Oil And Natural Gas Corporation Ltd.

GO

Nov 04 BSE 252.40 ( -5.10 -1.98%)

Volume145445

Prev. Close
257.50

Open Price
255.75

Today's Low / High

252.00 257.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 274.45

Nov 04 NSE 252.35( -5.20 -2.02%)

Volume6006851

Prev. Close
257.55

Open Price
256.10

Today's Low / High

252.00 257.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 274.35

ISIN No	INE213A01029	Market Cap. ( in Cr. )	317463.35	P/BV	0.90	Book Value ( )	280.02
BSE Code	500312	52 Week High/Low ( )	274/205	FV/ML	5/1	P/E(X)	8.76
NSE Code	ONGCEQ	Book Closure	14/11/2025	EPS ( )	28.80	Div Yield (%)	4.85

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
04/11/2025	145445	64287	44.20
03/11/2025	406652	272939	67.12
31/10/2025	215180	94190	43.77
30/10/2025	276735	169008	61.07
29/10/2025	1380515	1228507	88.99