Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 252.40 ( -5.10 -1.98%)

Volume145445

Prev. Close
257.50

Open Price
255.75

Today's Low / High

252.00 257.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 274.45

Nov 04 NSE 252.35( -5.20 -2.02%)

Volume6006851

Prev. Close
257.55

Open Price
256.10

Today's Low / High

252.00 257.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 274.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.45	04/11/2024	205.00	07/04/2025
NSE	274.35	04/11/2024	205.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	258.40	03/11/2025	252.00	04/11/2025
31/10/2025	257.75	31/10/2025	249.85	28/10/2025
24/10/2025	257.45	24/10/2025	245.25	20/10/2025
17/10/2025	248.75	17/10/2025	241.45	13/10/2025
10/10/2025	249.60	07/10/2025	240.60	09/10/2025
03/10/2025	246.20	01/10/2025	238.10	29/09/2025
26/09/2025	242.20	25/09/2025	235.20	23/09/2025
19/09/2025	237.90	17/09/2025	232.00	15/09/2025
12/09/2025	235.30	12/09/2025	230.75	09/09/2025
05/09/2025	242.40	02/09/2025	233.00	05/09/2025
Showing Page : 1 of 6 Prev Next