Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 07, 03:33 BSE 241.50 ( -3.80 -1.55%)

Volume370117

Prev. Close
245.30

Open Price
245.40

Today's Low / High

241.00 245.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 344.60

Jul 07, 03:24 NSE 241.25( -3.99 -1.63%)

Volume8896427

Prev. Close
245.24

Open Price
245.50

Today's Low / High

240.83 245.50

Bid Price (Qty.)241.24 (48)

Offer Price (Qty.) 241.25 (1326)

52 Wk Low / High

205.00 345.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.60	01/08/2024	205.00	07/04/2025
NSE	345.00	13/08/2024	205.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	246.10	03/07/2025	240.15	02/07/2025
27/06/2025	255.10	23/06/2025	241.55	26/06/2025
20/06/2025	257.35	17/06/2025	248.30	19/06/2025
13/06/2025	255.40	13/06/2025	240.55	09/06/2025
06/06/2025	241.15	03/06/2025	235.50	04/06/2025
30/05/2025	247.00	26/05/2025	238.85	30/05/2025
23/05/2025	252.75	20/05/2025	239.65	22/05/2025
16/05/2025	249.50	16/05/2025	239.00	12/05/2025
09/05/2025	242.95	06/05/2025	226.30	09/05/2025
02/05/2025	252.05	29/04/2025	239.05	02/05/2025
Showing Page : 1 of 6 Prev Next