Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 03:49 BSE 285.75 (+ 3.10 1.10%)

Volume1039524

Prev. Close
282.65

Open Price
284.35

Today's Low / High

284.00 292.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
286.00 (118)

52 Wk Low / High

150.70 292.45

May 03, 03:32 NSE 286.10(+ 3.30 1.17%)

Volume28907895

Prev. Close
282.80

Open Price
284.00

Today's Low / High

284.00 292.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.05 292.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.45	16/04/2024	150.70	31/05/2023
NSE	292.55	16/04/2024	150.05	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	286.25	30/04/2024	278.95	02/05/2024
26/04/2024	286.00	26/04/2024	273.90	22/04/2024
19/04/2024	292.45	16/04/2024	267.15	15/04/2024
12/04/2024	273.10	10/04/2024	265.00	12/04/2024
05/04/2024	278.95	03/04/2024	265.40	04/04/2024
28/03/2024	270.90	28/03/2024	259.35	26/03/2024
22/03/2024	266.85	21/03/2024	256.70	19/03/2024
15/03/2024	280.45	11/03/2024	248.90	15/03/2024
07/03/2024	284.75	05/03/2024	272.95	04/03/2024
02/03/2024	273.85	02/03/2024	261.50	29/02/2024
Showing Page : 1 of 6 Prev Next