Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oil And Natural Gas Corporation Ltd.

GO

Apr 30, 03:10 BSE 245.00 ( -0.75 -0.31%)

Volume428520

Prev. Close
245.75

Open Price
244.35

Today's Low / High

242.25 247.55

Bid. Price (Qty.)244.90 (144)

Offer Price (Qty.)
245.00 (59)

52 Wk Low / High

205.00 344.60

Apr 30, 02:59 NSE 243.29( -2.39 -0.97%)

Volume6180453

Prev. Close
245.68

Open Price
245.50

Today's Low / High

242.22 247.44

Bid Price (Qty.)243.29 (314)

Offer Price (Qty.) 243.35 (7169)

52 Wk Low / High

205.00 345.00

ISIN No	INE213A01029	Market Cap. ( in Cr. )	306065.61	P/BV	0.87	Book Value ( )	280.02
BSE Code	500312	52 Week High/Low ( )	345/205	FV/ML	5/1	P/E(X)	6.22
NSE Code	ONGCEQ	Book Closure	07/02/2025	EPS ( )	39.13	Div Yield (%)	5.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	250.95	252.05	245.10	245.75	211739	52618094
28/04/2025	244.70	251.90	244.40	250.50	694144	173213493
25/04/2025	248.70	250.75	244.25	246.35	426401	105102417
24/04/2025	250.00	251.35	248.05	249.35	172849	43139151
23/04/2025	248.45	252.90	244.95	252.15	858258	214143979