media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oil And Natural Gas Corporation Ltd.

GO

May 03, 04:01 BSE 286.00 (+ 3.35 1.19%)

Volume1039603

Prev. Close
282.65

Open Price
284.35

Today's Low / High

284.00 292.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.70 292.45

May 03, 03:59 NSE 286.10(+ 3.30 1.17%)

Volume28913016

Prev. Close
282.80

Open Price
284.00

Today's Low / High

284.00 292.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 286.10 (5156)

52 Wk Low / High

150.05 292.55

ISIN No	INE213A01029	Market Cap. ( in Cr. )	367158.86	P/BV	1.19	Book Value ( )	241.37
BSE Code	500312	52 Week High/Low ( )	293/150	FV/ML	5/1	P/E(X)	10.36
NSE Code	ONGCEQ	Book Closure	17/02/2024	EPS ( )	27.62	Div Yield (%)	3.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	282.00	284.45	278.95	282.65	549634	155114265
30/04/2024	284.80	286.25	281.75	282.85	619825	176238030
29/04/2024	284.30	285.20	282.10	283.30	297198	84200231
26/04/2024	283.35	286.00	282.20	282.85	697511	197948925