Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oil And Natural Gas Corporation Ltd.

GO

Dec 31, 04:01 BSE 240.25 (+ 5.45 2.32%)

Volume557825

Prev. Close
234.80

Open Price
234.45

Today's Low / High

234.45 241.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 273.45

Dec 31, 03:44 NSE 240.38(+ 5.70 2.43%)

Volume11513682

Prev. Close
234.68

Open Price
234.69

Today's Low / High

234.61 241.00

Bid Price (Qty.)240.38 (566)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 273.50

ISIN No	INE213A01029	Market Cap. ( in Cr. )	302404.75	P/BV	0.82	Book Value ( )	292.35
BSE Code	500312	52 Week High/Low ( )	274/205	FV/ML	5/1	P/E(X)	8.35
NSE Code	ONGCEQ	Book Closure	14/11/2025	EPS ( )	28.80	Div Yield (%)	5.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/12/2025	234.70	236.40	233.30	234.80	131021	30728945
29/12/2025	234.05	238.80	234.05	234.80	319601	75537715
26/12/2025	233.30	235.25	233.00	234.50	231138	54149850
24/12/2025	235.40	236.55	233.25	233.80	89981	21132032