Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Olectra Greentech Ltd.

GO

Jun 18, 04:01 BSE 1165.95 ( -6.30 -0.54%)

Volume12195

Prev. Close
1172.25

Open Price
1166.00

Today's Low / High

1161.00 1181.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.65 1960.00

Jun 18, 03:49 NSE 1164.80( -7.60 -0.65%)

Volume277662

Prev. Close
1172.40

Open Price
1170.00

Today's Low / High

1161.00 1182.50

Bid Price (Qty.)1164.80 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

989.95 1960.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,960.00	09/07/2024	973.65	07/04/2025
NSE	1,960.00	09/07/2024	989.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	1,196.75	16/06/2025	1,162.05	16/06/2025
13/06/2025	1,254.00	09/06/2025	1,173.05	13/06/2025
06/06/2025	1,261.00	02/06/2025	1,215.85	05/06/2025
30/05/2025	1,350.00	26/05/2025	1,180.00	27/05/2025
23/05/2025	1,315.00	20/05/2025	1,251.00	22/05/2025
16/05/2025	1,319.55	16/05/2025	1,146.10	12/05/2025
09/05/2025	1,192.25	06/05/2025	1,066.10	09/05/2025
02/05/2025	1,227.00	29/04/2025	1,137.85	02/05/2025
25/04/2025	1,275.00	23/04/2025	1,170.20	25/04/2025
17/04/2025	1,274.60	16/04/2025	1,164.95	15/04/2025
Showing Page : 1 of 6 Prev Next