Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Olectra Greentech Ltd.

GO

Apr 30, 02:10 BSE 1164.85 ( -35.30 -2.94%)

Volume36320

Prev. Close
1200.15

Open Price
1192.25

Today's Low / High

1164.15 1200.00

Bid. Price (Qty.)1164.10 (2)

Offer Price (Qty.)
1165.50 (73)

52 Wk Low / High

973.65 1960.00

Apr 30, 01:59 NSE 1167.60( -31.90 -2.66%)

Volume172906

Prev. Close
1199.50

Open Price
1197.60

Today's Low / High

1165.50 1202.30

Bid Price (Qty.)1167.00 (495)

Offer Price (Qty.) 1167.60 (7)

52 Wk Low / High

989.95 1960.00

ISIN No	INE260D01016	Market Cap. ( in Cr. )	9583.75	P/BV	9.76	Book Value ( )	119.61
BSE Code	532439	52 Week High/Low ( )	1960/990	FV/ML	4/1	P/E(X)	124.74
NSE Code	OLECTRAEQ	Book Closure	26/09/2024	EPS ( )	9.36	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1199.20	1227.00	1194.00	1200.15	51356	61916839
28/04/2025	1196.45	1215.00	1182.50	1194.60	28555	34280566
25/04/2025	1231.80	1236.80	1170.20	1206.70	42266	50417343
24/04/2025	1248.00	1258.00	1228.00	1231.75	46957	58306698
23/04/2025	1258.80	1275.00	1222.05	1248.70	65785	82035845