Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Olectra Greentech Ltd.

GO

Aug 04, 04:01 BSE 1453.00 (+ 9.10 0.63%)

Volume71598

Prev. Close
1443.90

Open Price
1419.05

Today's Low / High

1415.00 1468.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.65 1786.65

Aug 04, 03:56 NSE 1451.20(+ 7.90 0.55%)

Volume534944

Prev. Close
1443.30

Open Price
1441.70

Today's Low / High

1413.20 1469.80

Bid Price (Qty.)1451.20 (196)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

989.95 1787.00

ISIN No	INE260D01016	Market Cap. ( in Cr. )	11911.56	P/BV	12.13	Book Value ( )	119.61
BSE Code	532439	52 Week High/Low ( )	1787/990	FV/ML	4/1	P/E(X)	85.77
NSE Code	OLECTRAEQ	Book Closure	26/09/2024	EPS ( )	16.92	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1408.95	1481.00	1403.00	1443.90	170187	247151497
31/07/2025	1362.70	1450.00	1362.70	1409.80	63173	89957408
30/07/2025	1435.00	1461.60	1402.85	1419.75	41622	59352268
29/07/2025	1425.00	1467.60	1406.50	1430.45	71856	102772444
28/07/2025	1470.20	1500.00	1432.25	1440.70	77189	112375558