Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Olectra Greentech Ltd.

GO

Oct 29, 11:06 BSE 1525.95 (+ 31.90 2.14%)

Volume25207

Prev. Close
1494.05

Open Price
1499.95

Today's Low / High

1490.75 1540.80

Bid. Price (Qty.)1525.05 (1)

Offer Price (Qty.)
1526.05 (2)

52 Wk Low / High

973.65 1712.50

Oct 29, 10:54 NSE 1528.10(+ 32.80 2.19%)

Volume410808

Prev. Close
1495.30

Open Price
1498.00

Today's Low / High

1490.20 1540.00

Bid Price (Qty.)1528.10 (39)

Offer Price (Qty.) 1529.00 (28)

52 Wk Low / High

989.95 1714.20

ISIN No	INE260D01016	Market Cap. ( in Cr. )	12542.76	P/BV	12.78	Book Value ( )	119.61
BSE Code	532439	52 Week High/Low ( )	1714/990	FV/ML	4/1	P/E(X)	90.31
NSE Code	OLECTRAEQ	Book Closure	20/09/2025	EPS ( )	16.92	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	1428.05	1508.75	1426.85	1494.05	60158	88171824
27/10/2025	1415.65	1439.70	1415.65	1428.05	12377	17652118
24/10/2025	1425.00	1430.00	1401.00	1412.75	27637	39076522
23/10/2025	1440.00	1456.05	1417.40	1421.55	8811	12675056