Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Olectra Greentech Ltd.

GO

May 18 BSE 1202.85 ( -34.80 -2.81%)

Volume34042

Prev. Close
1237.65

Open Price
1207.30

Today's Low / High

1175.20 1219.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

867.85 1712.50

May 18 NSE 1204.70( -33.00 -2.67%)

Volume471353

Prev. Close
1237.70

Open Price
1219.70

Today's Low / High

1175.00 1224.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

866.60 1714.20

ISIN No	INE260D01016	Market Cap. ( in Cr. )	9888.27	P/BV	8.46	Book Value ( )	142.37
BSE Code	532439	52 Week High/Low ( )	1714/867	FV/ML	4/1	P/E(X)	71.20
NSE Code	OLECTRAEQ	Book Closure	20/09/2025	EPS ( )	16.92	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2026	1207.30	1219.10	1175.20	1202.85	34042	40757827
15/05/2026	1265.10	1278.15	1231.25	1237.65	21433	26914747
14/05/2026	1272.20	1293.05	1239.50	1264.80	27297	34561946
13/05/2026	1268.90	1304.55	1266.75	1279.90	35705	45927478
12/05/2026	1369.30	1374.45	1261.00	1268.95	65927	86189184
11/05/2026	1371.85	1395.50	1342.45	1369.50	120785	166443523