Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Olectra Greentech Ltd.

GO

Dec 15, 10:14 BSE 1214.45 (+ 1.65 0.14%)

Volume2830

Prev. Close
1212.80

Open Price
1210.00

Today's Low / High

1199.00 1216.30

Bid. Price (Qty.)1213.15 (93)

Offer Price (Qty.)
1214.45 (102)

52 Wk Low / High

973.65 1712.50

Dec 15, 10:04 NSE 1215.90(+ 2.40 0.20%)

Volume43563

Prev. Close
1213.50

Open Price
1208.50

Today's Low / High

1198.00 1215.90

Bid Price (Qty.)1215.10 (11)

Offer Price (Qty.) 1216.00 (19)

52 Wk Low / High

989.95 1714.20

ISIN No	INE260D01016	Market Cap. ( in Cr. )	9980.20	P/BV	10.17	Book Value ( )	119.61
BSE Code	532439	52 Week High/Low ( )	1714/990	FV/ML	4/1	P/E(X)	71.86
NSE Code	OLECTRAEQ	Book Closure	20/09/2025	EPS ( )	16.92	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1196.75	1218.60	1196.75	1212.80	28470	34348859
11/12/2025	1181.70	1200.00	1173.25	1195.00	18313	21727409
10/12/2025	1219.55	1222.00	1180.85	1184.95	31249	37523287
09/12/2025	1167.30	1222.00	1151.40	1206.35	53039	62987552
08/12/2025	1218.15	1222.40	1163.70	1168.40	47944	56912505