Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 29, 11:14 BSE 1522.20 (+ 28.15 1.88%)

Volume26126

Prev. Close
1494.05

Open Price
1499.95

Today's Low / High

1490.75 1540.80

Bid. Price (Qty.)1522.25 (1)

Offer Price (Qty.)
1523.45 (1)

52 Wk Low / High

973.65 1712.50

Oct 29, 11:04 NSE 1526.00(+ 30.70 2.05%)

Volume428937

Prev. Close
1495.30

Open Price
1498.00

Today's Low / High

1490.20 1540.00

Bid Price (Qty.)1526.00 (7)

Offer Price (Qty.) 1526.60 (2)

52 Wk Low / High

989.95 1714.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,712.50	23/09/2025	973.65	07/04/2025
NSE	1,714.20	23/09/2025	989.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	1,508.75	28/10/2025	1,415.65	27/10/2025
24/10/2025	1,460.00	21/10/2025	1,401.00	24/10/2025
17/10/2025	1,510.50	13/10/2025	1,415.95	14/10/2025
10/10/2025	1,577.00	06/10/2025	1,511.10	10/10/2025
03/10/2025	1,595.00	29/09/2025	1,530.00	30/09/2025
26/09/2025	1,712.50	23/09/2025	1,545.60	26/09/2025
19/09/2025	1,688.80	18/09/2025	1,622.90	16/09/2025
12/09/2025	1,669.50	11/09/2025	1,493.10	09/09/2025
05/09/2025	1,614.85	03/09/2025	1,520.35	05/09/2025
29/08/2025	1,689.75	25/08/2025	1,492.45	28/08/2025
Showing Page : 1 of 6 Prev Next