Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 04:01 BSE 1453.00 (+ 9.10 0.63%)

Volume71598

Prev. Close
1443.90

Open Price
1419.05

Today's Low / High

1415.00 1468.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.65 1786.65

Aug 04, 03:56 NSE 1451.20(+ 7.90 0.55%)

Volume534944

Prev. Close
1443.30

Open Price
1441.70

Today's Low / High

1413.20 1469.80

Bid Price (Qty.)1451.20 (196)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

989.95 1787.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,786.65	15/10/2024	973.65	07/04/2025
NSE	1,787.00	15/10/2024	989.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,500.00	28/07/2025	1,362.70	31/07/2025
25/07/2025	1,590.00	24/07/2025	1,260.55	22/07/2025
18/07/2025	1,298.50	17/07/2025	1,210.05	14/07/2025
11/07/2025	1,259.95	10/07/2025	1,184.00	07/07/2025
04/07/2025	1,239.95	01/07/2025	1,166.55	30/06/2025
27/06/2025	1,204.00	25/06/2025	1,125.10	23/06/2025
20/06/2025	1,196.75	16/06/2025	1,140.10	20/06/2025
13/06/2025	1,254.00	09/06/2025	1,173.05	13/06/2025
06/06/2025	1,261.00	02/06/2025	1,215.85	05/06/2025
30/05/2025	1,350.00	26/05/2025	1,180.00	27/05/2025
Showing Page : 1 of 6 Prev Next