Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1212.80 (+ 17.80 1.49%)

Volume28470

Prev. Close
1195.00

Open Price
1196.75

Today's Low / High

1196.75 1218.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.65 1712.50

Dec 12 NSE 1213.50(+ 19.30 1.62%)

Volume206315

Prev. Close
1194.20

Open Price
1200.00

Today's Low / High

1195.90 1220.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

989.95 1714.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,712.50	23/09/2025	973.65	07/04/2025
NSE	1,714.20	23/09/2025	989.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,222.40	08/12/2025	1,151.40	09/12/2025
05/12/2025	1,278.85	01/12/2025	1,198.05	04/12/2025
28/11/2025	1,329.25	24/11/2025	1,248.55	28/11/2025
21/11/2025	1,422.15	17/11/2025	1,320.80	21/11/2025
14/11/2025	1,538.50	10/11/2025	1,392.10	11/11/2025
07/11/2025	1,556.60	03/11/2025	1,493.35	07/11/2025
31/10/2025	1,570.90	31/10/2025	1,415.65	27/10/2025
24/10/2025	1,460.00	21/10/2025	1,401.00	24/10/2025
17/10/2025	1,510.50	13/10/2025	1,415.95	14/10/2025
10/10/2025	1,577.00	06/10/2025	1,511.10	10/10/2025
Showing Page : 1 of 6 Prev Next