Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

SML Isuzu Ltd.

GO

Jun 18 BSE 1873.10 ( -5.00 -0.27%)

Volume1646

Prev. Close
1878.10

Open Price
1947.70

Today's Low / High

1862.35 1947.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1030.90 2300.00

Jun 18 NSE 1873.10( -5.20 -0.28%)

Volume43556

Prev. Close
1878.30

Open Price
1899.00

Today's Low / High

1861.90 1915.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1028.40 2293.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,300.00	01/08/2024	1,030.90	28/02/2025
NSE	2,293.70	02/08/2024	1,028.40	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	1,974.95	16/06/2025	1,860.00	17/06/2025
13/06/2025	2,025.60	13/06/2025	1,822.70	13/06/2025
06/06/2025	1,963.95	06/06/2025	1,872.05	04/06/2025
30/05/2025	1,936.00	30/05/2025	1,695.00	27/05/2025
23/05/2025	1,772.00	23/05/2025	1,653.05	20/05/2025
16/05/2025	1,775.00	16/05/2025	1,552.00	13/05/2025
09/05/2025	1,570.00	05/05/2025	1,525.05	09/05/2025
02/05/2025	1,701.95	28/04/2025	1,513.05	30/04/2025
25/04/2025	1,949.00	22/04/2025	1,690.00	25/04/2025
17/04/2025	1,790.00	15/04/2025	1,660.05	17/04/2025
Showing Page : 1 of 6 Prev Next