Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SML Isuzu Ltd.

GO

Aug 04, 04:01 BSE 3514.70 (+ 45.30 1.31%)

Volume11235

Prev. Close
3469.40

Open Price
3580.00

Today's Low / High

3408.20 3613.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1030.90 4239.70

Aug 04, 03:47 NSE 3515.40(+ 44.10 1.27%)

Volume129268

Prev. Close
3471.30

Open Price
3564.00

Today's Low / High

3400.00 3618.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3515.40 (179)

52 Wk Low / High

1028.40 4241.10

ISIN No	INE294B01019	Market Cap. ( in Cr. )	5087.36	P/BV	15.39	Book Value ( )	228.37
BSE Code	505192	52 Week High/Low ( )	4241/1028	FV/ML	10/1	P/E(X)	41.81
NSE Code	SMLISUZUEQ	Book Closure	09/07/2025	EPS ( )	84.07	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	3250.05	3469.40	3250.05	3469.40	6434	21839170
31/07/2025	3280.05	3408.90	3208.35	3304.20	24804	81519900
30/07/2025	3355.10	3554.05	3305.50	3377.20	48605	166513540
29/07/2025	3460.05	3516.70	3448.35	3448.35	5918	20484883
28/07/2025	3635.05	3733.00	3629.80	3629.80	18008	65930376