Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SML Isuzu Ltd.

GO

Apr 30, 12:47 BSE 1530.00 ( -19.35 -1.25%)

Volume2909

Prev. Close
1549.35

Open Price
1559.75

Today's Low / High

1522.60 1580.10

Bid. Price (Qty.)1526.20 (6)

Offer Price (Qty.)
1533.40 (4)

52 Wk Low / High

1030.90 2406.00

Apr 30, 12:34 NSE 1528.50( -22.70 -1.46%)

Volume34636

Prev. Close
1551.20

Open Price
1553.00

Today's Low / High

1525.60 1565.00

Bid Price (Qty.)1529.40 (135)

Offer Price (Qty.) 1531.50 (16)

52 Wk Low / High

1028.40 2405.00

ISIN No	INE294B01019	Market Cap. ( in Cr. )	2211.99	P/BV	6.69	Book Value ( )	228.37
BSE Code	505192	52 Week High/Low ( )	2405/1028	FV/ML	10/1	P/E(X)	20.50
NSE Code	SMLISUZUEQ	Book Closure	13/09/2024	EPS ( )	74.54	Div Yield (%)	1.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1553.00	1575.00	1520.25	1549.35	12238	19003800
28/04/2025	1701.95	1701.95	1590.05	1590.05	12140	19454039
25/04/2025	1780.55	1786.15	1690.00	1766.70	2486	4325432
24/04/2025	1751.95	1811.90	1750.00	1779.45	2585	4615785
23/04/2025	1790.00	1802.50	1745.90	1749.30	1645	2897863