media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SML Isuzu Ltd.

GO

May 06 BSE 2013.85 ( -96.90 -4.59%)

Volume5924

Prev. Close
2110.75

Open Price
2100.00

Today's Low / High

2002.00 2132.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 2470.05

May 06 NSE 2013.05( -97.30 -4.61%)

Volume37292

Prev. Close
2110.35

Open Price
2118.85

Today's Low / High

2000.35 2129.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

920.00 2480.00

ISIN No	INE294B01019	Market Cap. ( in Cr. )	2913.21	P/BV	16.37	Book Value ( )	122.96
BSE Code	505192	52 Week High/Low ( )	2480/920	FV/ML	10/1	P/E(X)	146.87
NSE Code	SMLISUZUEQ	Book Closure	15/09/2023	EPS ( )	13.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	2100.00	2132.00	2002.00	2013.85	5924	12098304
03/05/2024	2107.05	2178.35	2100.85	2110.75	4580	9722064
02/05/2024	2150.00	2190.00	2101.10	2155.65	12872	27625570
30/04/2024	2275.00	2305.60	2250.60	2273.10	863	1957771