Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Supreme Industries Ltd.

GO

May 02 BSE 3447.60 ( -90.45 -2.56%)

Volume3667

Prev. Close
3538.05

Open Price
3481.00

Today's Low / High

3425.00 3543.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3020.00 6482.40

May 02 NSE 3447.70( -91.30 -2.58%)

Volume157680

Prev. Close
3539.00

Open Price
3470.60

Today's Low / High

3425.70 3543.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3095.00 6460.00

ISIN No	INE195A01028	Market Cap. ( in Cr. )	43795.05	P/BV	8.25	Book Value ( )	417.70
BSE Code	509930	52 Week High/Low ( )	6460/3095	FV/ML	2/1	P/E(X)	45.58
NSE Code	SUPREMEINDEQ	Book Closure	20/06/2025	EPS ( )	75.64	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	3481.00	3543.70	3425.00	3447.60	3667	12778980
30/04/2025	3552.05	3561.60	3499.60	3538.05	2205	7803868
29/04/2025	3601.50	3626.75	3551.40	3584.00	3990	14332419
28/04/2025	3475.75	3675.30	3475.75	3624.40	22754	82527739