media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Industries Ltd.

GO

May 02 BSE 4809.60 ( -268.00 -5.28%)

Volume17882

Prev. Close
5077.60

Open Price
4940.40

Today's Low / High

4790.15 4991.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2714.60 5124.65

May 02 NSE 4812.05( -250.05 -4.94%)

Volume402887

Prev. Close
5062.10

Open Price
4900.00

Today's Low / High

4791.50 5000.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2715.00 5124.90

ISIN No	INE195A01028	Market Cap. ( in Cr. )	61125.96	P/BV	11.96	Book Value ( )	402.18
BSE Code	509930	52 Week High/Low ( )	5125/2715	FV/ML	2/1	P/E(X)	57.14
NSE Code	SUPREMEINDEQ	Book Closure	28/06/2024	EPS ( )	84.21	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	4953.70	5124.65	4859.60	5077.60	25359	127215178
29/04/2024	4430.55	5000.00	4430.55	4953.80	100909	483692601
26/04/2024	4325.00	4465.00	4100.00	4402.30	17868	77191169