Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Industries Ltd.

GO

Apr 02, 04:01 BSE 3626.85 ( -25.90 -0.71%)

Volume17323

Prev. Close
3652.75

Open Price
3629.90

Today's Low / High

3412.60 3659.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3020.00 4740.00

Apr 02, 03:59 NSE 3642.10( -16.30 -0.45%)

Volume494260

Prev. Close
3658.40

Open Price
3601.30

Today's Low / High

3413.00 3664.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3642.10 (9)

52 Wk Low / High

3095.00 4739.00

ISIN No	INE195A01028	Market Cap. ( in Cr. )	46264.46	P/BV	7.89	Book Value ( )	461.73
BSE Code	509930	52 Week High/Low ( )	4739/3095	FV/ML	2/1	P/E(X)	48.15
NSE Code	SUPREMEINDEQ	Book Closure	03/11/2025	EPS ( )	75.64	Div Yield (%)	0.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	3816.20	3841.15	3640.00	3652.75	50757	188781398
30/03/2026	3477.25	3796.85	3477.25	3759.40	6486	24131394
27/03/2026	3780.45	3852.50	3729.20	3746.65	12166	46030792