Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Industries Ltd.

GO

Feb 13 BSE 3779.45 ( -64.50 -1.68%)

Volume2871

Prev. Close
3843.95

Open Price
3829.15

Today's Low / High

3750.00 3831.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3020.00 4740.00

Feb 13 NSE 3774.90( -69.30 -1.80%)

Volume82044

Prev. Close
3844.20

Open Price
3827.90

Today's Low / High

3745.30 3831.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3095.00 4739.00

ISIN No	INE195A01028	Market Cap. ( in Cr. )	47951.37	P/BV	8.38	Book Value ( )	450.40
BSE Code	509930	52 Week High/Low ( )	4739/3095	FV/ML	2/1	P/E(X)	49.90
NSE Code	SUPREMEINDEQ	Book Closure	03/11/2025	EPS ( )	75.64	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	3829.15	3831.65	3750.00	3779.45	2871	10874546
12/02/2026	3838.50	3869.30	3815.15	3843.95	104872	403744456
11/02/2026	3701.50	3865.00	3658.50	3848.60	8121	30724175
10/02/2026	3715.20	3821.00	3680.00	3688.75	10073	37885652
09/02/2026	3770.20	3770.20	3649.10	3714.15	2339	8658767