Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 4238.35 ( -5.20 -0.12%)

Volume2337

Prev. Close
4243.55

Open Price
4243.55

Today's Low / High

4181.15 4246.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3020.00 5940.00

Jul 16, 03:54 NSE 4235.90( -4.60 -0.11%)

Volume88762

Prev. Close
4240.50

Open Price
4240.00

Today's Low / High

4182.60 4247.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4235.90 (2)

52 Wk Low / High

3095.00 5940.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,940.00	15/07/2024	3,020.00	07/04/2025
NSE	5,940.00	15/07/2024	3,095.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	4,247.75	15/07/2025	4,060.85	14/07/2025
11/07/2025	4,299.95	07/07/2025	4,080.00	11/07/2025
04/07/2025	4,443.35	01/07/2025	4,238.15	04/07/2025
27/06/2025	4,578.25	24/06/2025	4,267.40	23/06/2025
20/06/2025	4,740.00	17/06/2025	4,252.00	16/06/2025
13/06/2025	4,430.00	10/06/2025	4,209.70	13/06/2025
06/06/2025	4,358.70	05/06/2025	4,119.80	02/06/2025
30/05/2025	4,286.00	29/05/2025	3,907.80	26/05/2025
23/05/2025	3,928.95	23/05/2025	3,600.00	21/05/2025
16/05/2025	3,715.10	16/05/2025	3,525.40	12/05/2025
Showing Page : 1 of 6 Prev Next