Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Vishnu Chemicals Ltd.

GO

Dec 24, 04:01 BSE 549.45 (+ 19.50 3.68%)

Volume7803

Prev. Close
529.95

Open Price
523.05

Today's Low / High

523.05 552.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.00 596.00

Dec 24, 03:59 NSE 547.95(+ 17.40 3.28%)

Volume212279

Prev. Close
530.55

Open Price
529.35

Today's Low / High

527.40 553.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 547.95 (649)

52 Wk Low / High

336.00 595.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.00	01/08/2025	340.00	07/04/2025
NSE	595.80	01/08/2025	336.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/12/2025	539.90	22/12/2025	521.95	22/12/2025
19/12/2025	523.70	17/12/2025	491.45	15/12/2025
12/12/2025	498.20	08/12/2025	474.60	09/12/2025
05/12/2025	527.45	01/12/2025	494.50	05/12/2025
28/11/2025	553.35	27/11/2025	489.90	24/11/2025
21/11/2025	503.00	17/11/2025	470.25	20/11/2025
14/11/2025	525.00	10/11/2025	492.00	14/11/2025
07/11/2025	529.50	03/11/2025	492.95	07/11/2025
31/10/2025	519.90	31/10/2025	481.80	27/10/2025
24/10/2025	496.50	23/10/2025	466.55	20/10/2025
Showing Page : 1 of 6 Prev Next