media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishnu Chemicals Ltd.

GO

May 03 BSE 305.15 ( -2.50 -0.81%)

Volume7376

Prev. Close
307.65

Open Price
311.65

Today's Low / High

301.50 311.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.95 385.30

May 03 NSE 305.25( -2.15 -0.70%)

Volume137698

Prev. Close
307.40

Open Price
308.95

Today's Low / High

301.30 309.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.00 385.50

ISIN No	INE270I01022	Market Cap. ( in Cr. )	2000.22	P/BV	4.81	Book Value ( )	63.41
BSE Code	516072	52 Week High/Low ( )	386/247	FV/ML	2/1	P/E(X)	14.65
NSE Code	VISHNUEQ	Book Closure	11/08/2023	EPS ( )	20.84	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	311.65	311.65	301.50	305.15	7376	2250418
02/05/2024	308.10	322.00	305.55	307.65	11094	3453717
30/04/2024	310.75	311.95	306.15	308.15	1729	533895
29/04/2024	313.00	315.90	307.10	308.20	8214	2563743