Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishnu Chemicals Ltd.

GO

Dec 24, 04:01 BSE 549.45 (+ 19.50 3.68%)

Volume7803

Prev. Close
529.95

Open Price
523.05

Today's Low / High

523.05 552.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.00 596.00

Dec 24, 03:59 NSE 547.95(+ 17.40 3.28%)

Volume212279

Prev. Close
530.55

Open Price
529.35

Today's Low / High

527.40 553.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 547.95 (649)

52 Wk Low / High

336.00 595.80

ISIN No	INE270I01022	Market Cap. ( in Cr. )	3688.54	P/BV	3.69	Book Value ( )	148.61
BSE Code	516072	52 Week High/Low ( )	596/336	FV/ML	2/1	P/E(X)	29.13
NSE Code	VISHNUEQ	Book Closure	08/08/2025	EPS ( )	18.81	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/12/2025	533.35	537.60	528.05	529.95	4731	2522036
22/12/2025	521.95	539.90	521.95	532.75	3445	1817406
19/12/2025	514.45	521.00	508.95	520.05	5051	2608227
18/12/2025	508.30	510.70	502.55	506.75	1826	924909
17/12/2025	507.95	523.70	498.20	515.70	7194	3654666