Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishnu Chemicals Ltd.

GO

May 25, 04:01 BSE 605.30 (+ 6.10 1.02%)

Volume2702

Prev. Close
599.20

Open Price
611.20

Today's Low / High

596.10 611.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

444.25 630.00

May 25, 03:49 NSE 603.45(+ 4.20 0.70%)

Volume43325

Prev. Close
599.25

Open Price
599.80

Today's Low / High

595.90 607.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 603.45 (6)

52 Wk Low / High

443.70 631.00

ISIN No	INE270I01022	Market Cap. ( in Cr. )	4062.14	P/BV	3.93	Book Value ( )	153.62
BSE Code	516072	52 Week High/Low ( )	631/444	FV/ML	2/1	P/E(X)	32.08
NSE Code	VISHNUEQ	Book Closure	08/08/2025	EPS ( )	18.81	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
22/05/2026	2595	1520	58.57
21/05/2026	3831	3128	81.65
20/05/2026	10676	7702	72.14
19/05/2026	5686	2899	50.98
18/05/2026	3965	2967	74.83