Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishnu Chemicals Ltd.

GO

Mar 25 BSE 511.85 (+ 5.00 0.99%)

Volume3201

Prev. Close
506.85

Open Price
512.00

Today's Low / High

507.90 519.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.00 596.00

Mar 25 NSE 513.60(+ 4.05 0.79%)

Volume57921

Prev. Close
509.55

Open Price
510.00

Today's Low / High

508.00 519.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

336.00 595.80

ISIN No	INE270I01022	Market Cap. ( in Cr. )	3457.31	P/BV	3.34	Book Value ( )	153.62
BSE Code	516072	52 Week High/Low ( )	596/336	FV/ML	2/1	P/E(X)	27.30
NSE Code	VISHNUEQ	Book Closure	08/08/2025	EPS ( )	18.81	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	512.00	519.00	507.90	511.85	3201	1638159
24/03/2026	496.35	511.95	490.00	506.85	2560	1285701
23/03/2026	500.10	511.60	484.20	488.60	4839	2386676
20/03/2026	518.50	518.50	508.00	514.05	1265	647459
19/03/2026	513.80	517.20	499.95	505.00	3634	1847756