Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishnu Chemicals Ltd.

GO

Jul 24, 04:01 BSE 633.20 (+ 12.85 2.07%)

Volume5412

Prev. Close
620.35

Open Price
610.00

Today's Low / High

610.00 635.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

444.25 669.00

Jul 24, 03:59 NSE 632.40(+ 11.70 1.88%)

Volume132409

Prev. Close
620.70

Open Price
615.50

Today's Low / High

611.50 634.75

Bid Price (Qty.)632.40 (5)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

443.70 670.00

ISIN No	INE270I01022	Market Cap. ( in Cr. )	4257.02	P/BV	3.98	Book Value ( )	158.83
BSE Code	516072	52 Week High/Low ( )	670/444	FV/ML	2/1	P/E(X)	29.92
NSE Code	VISHNUEQ	Book Closure	21/08/2026	EPS ( )	21.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	610.00	635.05	610.00	631.90	5412	3383704
23/07/2026	627.95	635.15	616.70	620.35	4935	3079839
22/07/2026	636.00	647.65	628.00	631.10	13657	8691574
21/07/2026	648.25	669.00	633.15	641.35	51254	33496363
20/07/2026	610.45	643.00	605.65	639.70	18415	11657924
17/07/2026	618.15	619.10	601.70	604.90	2043	1243081