Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishnu Chemicals Ltd.

GO

Jul 04, 01:51 BSE 518.50 ( -5.85 -1.12%)

Volume3345

Prev. Close
524.35

Open Price
534.70

Today's Low / High

517.75 534.70

Bid. Price (Qty.)517.85 (22)

Offer Price (Qty.)
518.75 (223)

52 Wk Low / High

340.00 586.00

Jul 04, 01:39 NSE 518.50( -6.65 -1.27%)

Volume39802

Prev. Close
525.15

Open Price
530.00

Today's Low / High

517.75 531.95

Bid Price (Qty.)518.15 (8)

Offer Price (Qty.) 518.50 (3)

52 Wk Low / High

336.00 580.65

ISIN No	INE270I01022	Market Cap. ( in Cr. )	3490.30	P/BV	4.59	Book Value ( )	112.94
BSE Code	516072	52 Week High/Low ( )	581/336	FV/ML	2/1	P/E(X)	27.56
NSE Code	VISHNUEQ	Book Closure	08/08/2025	EPS ( )	18.81	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	528.35	536.95	519.90	524.35	26962	14186120
02/07/2025	528.45	570.15	516.00	528.75	91709	49053207
01/07/2025	539.75	539.75	518.15	524.35	9657	5076109
30/06/2025	536.35	540.70	531.00	533.95	7755	4159208
27/06/2025	553.50	555.05	525.50	533.75	28135	15050414