Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 306.40 ( -1.25 -0.41%)

Volume7376

Prev. Close
307.65

Open Price
311.65

Today's Low / High

301.50 311.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.95 385.30

May 03, 03:59 NSE 305.25( -2.15 -0.70%)

Volume137698

Prev. Close
307.40

Open Price
308.95

Today's Low / High

301.30 309.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.00 385.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.30	31/07/2023	247.95	13/03/2024
NSE	385.50	31/07/2023	247.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	322.00	02/05/2024	305.55	02/05/2024
26/04/2024	316.60	26/04/2024	297.40	22/04/2024
19/04/2024	313.15	15/04/2024	296.05	16/04/2024
12/04/2024	333.90	08/04/2024	309.00	12/04/2024
05/04/2024	335.50	05/04/2024	312.20	01/04/2024
28/03/2024	321.50	28/03/2024	296.40	26/03/2024
22/03/2024	308.95	21/03/2024	265.00	18/03/2024
15/03/2024	284.75	11/03/2024	247.95	13/03/2024
07/03/2024	304.05	04/03/2024	280.90	07/03/2024
02/03/2024	324.00	26/02/2024	296.15	29/02/2024
Showing Page : 1 of 6 Prev Next