Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 01:27 BSE 518.50 ( -5.85 -1.12%)

Volume2977

Prev. Close
524.35

Open Price
534.70

Today's Low / High

517.75 534.70

Bid. Price (Qty.)518.25 (50)

Offer Price (Qty.)
518.50 (34)

52 Wk Low / High

340.00 586.00

Jul 04, 01:14 NSE 518.50( -6.65 -1.27%)

Volume38124

Prev. Close
525.15

Open Price
530.00

Today's Low / High

517.75 531.95

Bid Price (Qty.)518.50 (94)

Offer Price (Qty.) 518.80 (3)

52 Wk Low / High

336.00 580.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	586.00	17/06/2025	340.00	07/04/2025
NSE	580.65	11/06/2025	336.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	570.15	02/07/2025	516.00	02/07/2025
27/06/2025	567.85	26/06/2025	525.50	27/06/2025
20/06/2025	586.00	17/06/2025	526.00	20/06/2025
13/06/2025	580.90	11/06/2025	516.35	09/06/2025
06/06/2025	551.00	03/06/2025	515.20	06/06/2025
30/05/2025	549.35	29/05/2025	498.80	26/05/2025
23/05/2025	508.70	23/05/2025	458.05	19/05/2025
16/05/2025	479.55	15/05/2025	434.05	15/05/2025
09/05/2025	451.85	08/05/2025	417.95	09/05/2025
02/05/2025	439.45	28/04/2025	421.65	29/04/2025
Showing Page : 1 of 6 Prev Next