Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Wanbury Ltd.

GO

Sep 19, 10:26 BSE 257.25 ( -1.95 -0.75%)

Volume4009

Prev. Close
259.20

Open Price
260.45

Today's Low / High

255.40 260.45

Bid. Price (Qty.)255.90 (4)

Offer Price (Qty.)
256.80 (27)

52 Wk Low / High

155.00 330.00

Sep 19, 10:09 NSE 256.00( -2.60 -1.01%)

Volume14340

Prev. Close
258.60

Open Price
263.00

Today's Low / High

255.00 263.00

Bid Price (Qty.)255.65 (4)

Offer Price (Qty.) 256.00 (85)

52 Wk Low / High

154.01 329.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.00	16/05/2025	155.00	03/03/2025
NSE	329.70	16/05/2025	154.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	272.85	16/09/2025	248.15	16/09/2025
12/09/2025	289.00	08/09/2025	258.60	12/09/2025
05/09/2025	287.00	05/09/2025	273.00	05/09/2025
29/08/2025	313.90	25/08/2025	275.20	28/08/2025
22/08/2025	301.85	22/08/2025	252.65	18/08/2025
14/08/2025	258.00	12/08/2025	244.55	12/08/2025
08/08/2025	285.70	05/08/2025	247.00	07/08/2025
01/08/2025	277.85	01/08/2025	235.75	29/07/2025
25/07/2025	275.00	22/07/2025	243.00	25/07/2025
18/07/2025	284.00	15/07/2025	265.55	14/07/2025
Showing Page : 1 of 6 Prev Next