Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Wanbury Ltd.
GO
ISIN No INE107F01022 Market Cap. ( in Cr. ) 901.79 P/BV 22.04 Book Value ( ) 11.71
BSE Code 524212 52 Week High/Low ( ) 321/162 FV/ML 10/1 P/E(X) 29.54
NSE Code WANBURYBE Book Closure 20/02/2025 EPS ( ) 8.74 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2026256.80256.80250.00252.7038998524
15/05/2026255.40257.70253.10255.051467373991
14/05/2026263.05269.95255.00256.302528656689
13/05/2026255.00262.85255.00262.85118123099633
12/05/2026260.95270.00250.00250.3553981401277