Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wanbury Ltd.

GO

Apr 29, 01:01 BSE 255.60 ( -2.40 -0.93%)

Volume2082

Prev. Close
258.00

Open Price
265.00

Today's Low / High

255.55 265.70

Bid. Price (Qty.)255.60 (98)

Offer Price (Qty.)
259.10 (108)

52 Wk Low / High

162.00 330.00

Apr 29, 12:49 NSE 260.50(+ 0.65 0.25%)

Volume21483

Prev. Close
259.85

Open Price
261.00

Today's Low / High

257.41 264.00

Bid Price (Qty.)259.20 (200)

Offer Price (Qty.) 260.00 (433)

52 Wk Low / High

161.50 329.70

ISIN No	INE107F01022	Market Cap. ( in Cr. )	910.17	P/BV	22.24	Book Value ( )	11.71
BSE Code	524212	52 Week High/Low ( )	330/162	FV/ML	10/1	P/E(X)	29.81
NSE Code	WANBURYBE	Book Closure	20/02/2025	EPS ( )	8.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	263.40	269.90	256.20	258.00	2402	632989
27/04/2026	258.00	272.00	258.00	260.30	3328	888907
24/04/2026	254.40	265.00	254.40	259.85	1317	342563
23/04/2026	270.20	270.20	257.30	262.00	2422	636235
22/04/2026	260.00	270.50	257.00	270.20	4635	1246628