Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wanbury Ltd.

GO

Sep 19, 10:23 BSE 256.25 ( -2.95 -1.14%)

Volume3528

Prev. Close
259.20

Open Price
260.45

Today's Low / High

255.40 260.45

Bid. Price (Qty.)256.05 (4)

Offer Price (Qty.)
256.25 (457)

52 Wk Low / High

155.00 330.00

Sep 19, 10:04 NSE 256.00( -2.60 -1.01%)

Volume14040

Prev. Close
258.60

Open Price
263.00

Today's Low / High

255.00 263.00

Bid Price (Qty.)255.60 (4)

Offer Price (Qty.) 255.95 (68)

52 Wk Low / High

154.01 329.70

ISIN No	INE107F01022	Market Cap. ( in Cr. )	838.92	P/BV	21.65	Book Value ( )	11.83
BSE Code	524212	52 Week High/Low ( )	330/154	FV/ML	10/1	P/E(X)	27.48
NSE Code	WANBURYEQ	Book Closure	20/02/2025	EPS ( )	9.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	254.50	263.45	254.50	259.20	21339	5518939
17/09/2025	257.90	258.00	250.00	253.80	10739	2727605
16/09/2025	272.85	272.85	248.15	254.85	10631	2692405
15/09/2025	262.55	269.00	254.20	256.20	15815	4095137
12/09/2025	268.00	268.00	258.60	260.30	5034	1321857