Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wanbury Ltd.

GO

Jun 19 BSE 266.60 (+ 6.15 2.36%)

Volume7646

Prev. Close
260.45

Open Price
255.50

Today's Low / High

255.50 270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.00 316.60

Jun 19 NSE 266.75(+ 5.30 2.03%)

Volume129470

Prev. Close
261.45

Open Price
253.80

Today's Low / High

253.80 270.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.50 315.20

ISIN No	INE107F01022	Market Cap. ( in Cr. )	932.01	P/BV	6.45	Book Value ( )	41.34
BSE Code	524212	52 Week High/Low ( )	315/162	FV/ML	10/1	P/E(X)	14.09
NSE Code	WANBURYEQ	Book Closure	20/02/2025	EPS ( )	18.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	255.50	270.00	255.50	266.60	7646	2023403
18/06/2026	266.00	266.40	259.75	260.45	5248	1370345
17/06/2026	268.50	270.35	264.65	266.00	3977	1064350
16/06/2026	269.30	272.00	260.05	267.05	7624	2029558
15/06/2026	278.00	281.95	267.00	267.15	7978	2163556