Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 151.05 ( -6.10 -3.88%)

Volume9947

Prev. Close
157.15

Open Price
159.95

Today's Low / High

149.55 160.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.20 177.40

Apr 29, 04:03 NSE 150.95( -6.80 -4.31%)

Volume90605

Prev. Close
157.75

Open Price
159.50

Today's Low / High

150.00 161.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 150.95 (700)

52 Wk Low / High

42.65 179.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	177.40	28/02/2024	41.20	25/05/2023
NSE	179.35	28/02/2024	42.65	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	163.95	24/04/2024	153.65	22/04/2024
19/04/2024	154.05	19/04/2024	142.50	19/04/2024
12/04/2024	174.75	08/04/2024	151.50	10/04/2024
05/04/2024	169.00	05/04/2024	146.00	01/04/2024
28/03/2024	148.70	26/03/2024	138.70	28/03/2024
22/03/2024	141.95	22/03/2024	122.10	18/03/2024
15/03/2024	157.80	11/03/2024	126.95	14/03/2024
07/03/2024	168.95	04/03/2024	141.90	07/03/2024
02/03/2024	177.40	28/02/2024	152.20	01/03/2024
23/02/2024	165.25	19/02/2024	156.60	22/02/2024
Showing Page : 1 of 6 Prev Next