Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Zen Technologies Ltd.

GO

Apr 06, 10:38 BSE 1368.70 (+ 1.15 0.08%)

Volume11033

Prev. Close
1367.55

Open Price
1350.00

Today's Low / High

1346.00 1372.00

Bid. Price (Qty.)1365.15 (12)

Offer Price (Qty.)
1367.25 (5)

52 Wk Low / High

1224.00 2268.15

Apr 06, 10:24 NSE 1362.60( -4.60 -0.34%)

Volume97003

Prev. Close
1367.20

Open Price
1350.00

Today's Low / High

1346.20 1373.40

Bid Price (Qty.)1363.00 (1)

Offer Price (Qty.) 1364.20 (19)

52 Wk Low / High

1223.00 2268.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,268.15	05/06/2025	1,224.00	14/01/2026
NSE	2,268.00	05/06/2025	1,223.00	14/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	1,385.45	01/04/2026	1,266.00	30/03/2026
27/03/2026	1,400.00	23/03/2026	1,340.00	23/03/2026
20/03/2026	1,465.00	19/03/2026	1,329.25	16/03/2026
13/03/2026	1,469.00	11/03/2026	1,347.40	13/03/2026
06/03/2026	1,451.95	05/03/2026	1,305.00	02/03/2026
27/02/2026	1,369.00	27/02/2026	1,303.90	23/02/2026
20/02/2026	1,368.50	20/02/2026	1,290.10	16/02/2026
13/02/2026	1,362.90	12/02/2026	1,304.00	13/02/2026
06/02/2026	1,462.85	01/02/2026	1,300.60	01/02/2026
30/01/2026	1,420.00	30/01/2026	1,259.00	27/01/2026
Showing Page : 1 of 6 Prev Next