Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 1072.65 ( -40.25 -3.62%)

Volume86029

Prev. Close
1112.90

Open Price
1129.50

Today's Low / High

1057.30 1130.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.85 1120.85

May 02, 03:59 NSE 1074.60( -35.85 -3.23%)

Volume565954

Prev. Close
1110.45

Open Price
1129.40

Today's Low / High

1054.95 1130.00

Bid Price (Qty.)1074.60 (403)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

280.20 1120.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,120.85	30/04/2024	280.85	03/05/2023
NSE	1,120.95	30/04/2024	280.20	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1,120.85	30/04/2024	1,019.15	29/04/2024
26/04/2024	1,045.85	26/04/2024	998.05	24/04/2024
19/04/2024	1,041.30	16/04/2024	945.00	15/04/2024
12/04/2024	1,058.85	08/04/2024	990.45	12/04/2024
05/04/2024	1,058.50	04/04/2024	938.25	01/04/2024
28/03/2024	983.75	28/03/2024	881.50	26/03/2024
22/03/2024	923.90	19/03/2024	850.15	18/03/2024
15/03/2024	947.25	11/03/2024	812.05	14/03/2024
07/03/2024	1,000.00	04/03/2024	887.30	06/03/2024
02/03/2024	953.40	02/03/2024	804.05	26/02/2024
Showing Page : 1 of 6 Prev Next