Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

Nov 06, 04:01 BSE 1373.20 ( -33.65 -2.39%)

Volume18096

Prev. Close
1406.85

Open Price
1405.00

Today's Low / High

1365.40 1406.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

946.65 2627.95

Nov 06, 03:58 NSE 1377.20( -29.80 -2.12%)

Volume289119

Prev. Close
1407.00

Open Price
1404.00

Today's Low / High

1365.00 1407.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1377.20 (773)

52 Wk Low / High

945.35 2627.00

ISIN No	INE251B01027	Market Cap. ( in Cr. )	12434.79	P/BV	7.97	Book Value ( )	172.89
BSE Code	533339	52 Week High/Low ( )	2627/945	FV/ML	1/1	P/E(X)	44.37
NSE Code	ZENTECEQ	Book Closure	15/08/2025	EPS ( )	31.04	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1403.00	1429.05	1400.05	1406.85	49543	69985014
03/11/2025	1420.55	1447.30	1393.95	1414.45	98454	139491611
31/10/2025	1386.00	1386.00	1352.00	1356.45	35568	48567844
30/10/2025	1361.30	1387.00	1355.30	1377.20	22294	30553290