Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

Sep 16, 04:01 BSE 1475.00 ( -20.55 -1.37%)

Volume14648

Prev. Close
1495.55

Open Price
1490.35

Today's Low / High

1468.00 1493.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

946.65 2627.95

Sep 16, 04:07 NSE 1470.60( -27.90 -1.86%)

Volume304362

Prev. Close
1498.50

Open Price
1494.00

Today's Low / High

1467.00 1498.50

Bid Price (Qty.)1470.60 (123)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

945.35 2627.00

ISIN No	INE251B01027	Market Cap. ( in Cr. )	13278.10	P/BV	8.51	Book Value ( )	172.89
BSE Code	533339	52 Week High/Low ( )	2627/945	FV/ML	1/1	P/E(X)	47.38
NSE Code	ZENTECEQ	Book Closure	15/08/2025	EPS ( )	31.04	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1490.35	1493.95	1468.00	1470.25	14648	21657589
15/09/2025	1483.15	1524.40	1481.50	1495.55	47017	70372952
12/09/2025	1460.05	1497.35	1454.00	1482.50	60296	89133267
11/09/2025	1511.10	1525.85	1452.00	1458.90	32131	47677526
10/09/2025	1458.25	1508.70	1440.85	1500.00	26174	38648136
09/09/2025	1458.00	1466.00	1428.85	1436.90	42288	60874624