Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

Apr 30, 04:01 BSE 1418.65 ( -52.00 -3.54%)

Volume23639

Prev. Close
1470.65

Open Price
1489.00

Today's Low / High

1402.00 1496.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

886.20 2627.95

Apr 30, 03:59 NSE 1416.40( -54.80 -3.72%)

Volume307028

Prev. Close
1471.20

Open Price
1494.90

Today's Low / High

1402.10 1494.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1416.40 (587)

52 Wk Low / High

886.45 2627.00

ISIN No	INE251B01027	Market Cap. ( in Cr. )	12788.73	P/BV	8.19	Book Value ( )	172.89
BSE Code	533339	52 Week High/Low ( )	2627/886	FV/ML	1/1	P/E(X)	100.00
NSE Code	ZENTECEQ	Book Closure	14/09/2024	EPS ( )	14.16	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1460.05	1483.00	1456.40	1470.65	37593	55189205
28/04/2025	1385.50	1480.00	1384.65	1454.90	113289	163486460
25/04/2025	1416.70	1422.40	1345.90	1416.85	104176	143291338
24/04/2025	1441.10	1448.95	1410.65	1416.70	19814	28305692
23/04/2025	1464.05	1475.00	1424.25	1437.85	46915	67757149