media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

May 02, 04:01 BSE 1072.65 ( -40.25 -3.62%)

Volume86029

Prev. Close
1112.90

Open Price
1129.50

Today's Low / High

1057.30 1130.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.85 1120.85

May 02, 03:59 NSE 1074.60( -35.85 -3.23%)

Volume565954

Prev. Close
1110.45

Open Price
1129.40

Today's Low / High

1054.95 1130.00

Bid Price (Qty.)1074.60 (403)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

280.20 1120.95

ISIN No	INE251B01027	Market Cap. ( in Cr. )	9031.40	P/BV	28.52	Book Value ( )	37.67
BSE Code	533339	52 Week High/Low ( )	1121/280	FV/ML	1/1	P/E(X)	211.32
NSE Code	ZENTECEQ	Book Closure	16/09/2023	EPS ( )	5.09	Div Yield (%)	0.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1083.25	1120.85	1083.25	1112.90	122001	136216718
29/04/2024	1019.15	1067.50	1019.15	1067.50	20310	21247435
26/04/2024	1039.00	1045.85	1009.00	1016.70	45714	46888127
25/04/2024	1000.15	1035.00	1000.15	1025.00	10366	10569066