Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

Dec 19 BSE 1365.90 (+ 22.70 1.69%)

Volume10325

Prev. Close
1343.20

Open Price
1343.00

Today's Low / High

1340.80 1369.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

946.65 2627.95

Dec 19 NSE 1366.10(+ 21.90 1.63%)

Volume181841

Prev. Close
1344.20

Open Price
1344.20

Today's Low / High

1340.00 1369.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

945.35 2627.00

ISIN No	INE251B01027	Market Cap. ( in Cr. )	12334.57	P/BV	7.90	Book Value ( )	172.89
BSE Code	533339	52 Week High/Low ( )	2627/945	FV/ML	1/1	P/E(X)	44.01
NSE Code	ZENTECEQ	Book Closure	15/08/2025	EPS ( )	31.04	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	1343.00	1369.00	1340.80	1365.90	10325	13967951
18/12/2025	1359.00	1359.00	1331.10	1343.20	22670	30436273
17/12/2025	1359.85	1375.25	1344.55	1364.95	14837	20108468
16/12/2025	1361.55	1377.20	1351.35	1363.80	24920	33844927
15/12/2025	1387.95	1387.95	1365.00	1368.75	9557	13121054