Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Apcotex Industries Ltd.

GO

Apr 17 BSE 385.00 ( -1.70 -0.44%)

Volume318

Prev. Close
386.70

Open Price
385.00

Today's Low / High

382.00 388.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.05 443.35

Apr 17 NSE 385.05(+ 0.05 0.01%)

Volume8985

Prev. Close
385.00

Open Price
384.45

Today's Low / High

381.00 390.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

299.20 444.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	1996.29	P/BV	3.32	Book Value ( )	116.14
BSE Code	523694	52 Week High/Low ( )	444/299	FV/ML	2/1	P/E(X)	36.92
NSE Code	APCOTEXINDEQ	Book Closure	04/02/2026	EPS ( )	10.43	Div Yield (%)	1.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	385.00	388.90	382.00	385.00	318	122651
16/04/2026	382.50	393.10	381.00	386.70	713	273684
15/04/2026	381.45	385.00	379.50	382.15	927	353145
13/04/2026	376.00	382.40	373.35	375.90	859	324612